AN Textile Mill historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 57.800 | 57.800 | 52.510 | 52.580 | 52.580 | 2,959 |
| 2026-07-21 | 53.000 | 58.000 | 52.000 | 55.350 | 55.350 | 7,525 |
| 2026-07-20 | 56.000 | 57.820 | 51.500 | 53.610 | 53.610 | 5,551 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.7000 PKR |
| 2019-10-17 | 0.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.