AN Textile Mill historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 27.940 | 27.940 | 27.940 | 27.940 | 27.940 | 172 |
| 2026-04-21 | 27.950 | 29.900 | 27.940 | 27.940 | 27.940 | 158 |
| 2026-04-20 | 27.650 | 29.990 | 27.600 | 27.940 | 27.940 | 681 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.7000 PKR |
| 2019-10-17 | 0.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.