AN Textile Mill historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 37.020 | 41.900 | 37.010 | 38.520 | 38.520 | 16,177 |
| 2025-10-20 | 38.130 | 41.060 | 33.660 | 39.120 | 39.120 | 142,192 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 0.7000 PKR |
| 2019-10-17 | 0.4000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.