Arpak International Investment Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 143.90 | 143.90 | 128.01 | 130.12 | 130.12 | 1,458 |
| 2026-07-22 | 130.00 | 134.00 | 130.00 | 131.07 | 131.07 | 2,036 |
| 2026-07-21 | 144.50 | 144.50 | 132.50 | 133.24 | 133.24 | 2,033 |
| 2026-07-20 | 143.00 | 149.00 | 131.00 | 139.93 | 139.93 | 4,890 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.