Arpak International Investment Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 76.580 | 76.580 | 64.030 | 76.580 | 76.580 | 18,212 |
| 2026-01-20 | 69.500 | 69.620 | 68.000 | 69.620 | 69.620 | 9,730 |
| 2026-01-19 | 57.000 | 63.510 | 55.000 | 63.290 | 63.290 | 50,125 |
| 2026-01-13 | 59.000 | 60.900 | 53.500 | 57.740 | 57.740 | 708 |
| 2026-01-12 | 59.010 | 59.020 | 59.010 | 59.020 | 59.020 | 53 |
| 2026-01-02 | 60.670 | 60.670 | 59.020 | 59.020 | 59.020 | 1 |
| 2026-01-01 | 59.410 | 59.410 | 59.000 | 59.020 | 59.020 | 400 |
| 2025-12-26 | 58.210 | 59.020 | 58.210 | 59.020 | 59.020 | 301 |
| 2025-12-24 | 62.100 | 62.100 | 59.020 | 59.020 | 59.020 | 35 |
| 2025-12-23 | 62.000 | 62.000 | 59.010 | 59.020 | 59.020 | 501 |
| 2025-12-22 | 59.010 | 62.120 | 57.060 | 57.060 | 57.060 | 2 |
| 2025-12-19 | 62.000 | 62.000 | 57.060 | 57.060 | 57.060 | 1 |
| 2025-12-17 | 58.800 | 58.800 | 57.060 | 57.060 | 57.060 | 52 |
| 2025-12-15 | 61.900 | 62.500 | 57.060 | 57.060 | 57.060 | 281 |
| 2025-12-11 | 58.600 | 58.850 | 57.060 | 57.060 | 57.060 | 8 |
| 2025-12-08 | 59.010 | 59.010 | 57.060 | 57.060 | 57.060 | 100 |
| 2025-12-05 | 62.700 | 62.720 | 57.060 | 57.060 | 57.060 | 155 |
| 2025-12-04 | 61.900 | 62.500 | 57.060 | 57.060 | 57.060 | 7 |
| 2025-12-02 | 60.000 | 60.000 | 57.060 | 57.060 | 57.060 | 4 |
| 2025-12-01 | 60.000 | 60.000 | 53.310 | 57.060 | 57.060 | 306 |
| 2025-11-28 | 62.000 | 62.000 | 57.060 | 57.060 | 57.060 | 2 |
| 2025-11-27 | 61.000 | 61.000 | 57.010 | 57.060 | 57.060 | 605 |
| 2025-11-19 | 58.010 | 63.250 | 58.010 | 63.250 | 63.250 | 100 |
| 2025-11-13 | 58.020 | 63.250 | 58.010 | 63.250 | 63.250 | 263 |
| 2025-11-11 | 57.060 | 63.250 | 57.060 | 63.250 | 63.250 | 115 |
| 2025-11-07 | 59.200 | 63.400 | 59.150 | 63.250 | 63.250 | 429 |
| 2025-11-06 | 59.350 | 65.680 | 59.350 | 65.680 | 65.680 | 1 |
| 2025-11-04 | 62.990 | 66.450 | 58.240 | 65.680 | 65.680 | 1,549 |
| 2025-11-03 | 60.000 | 60.470 | 60.000 | 60.470 | 60.470 | 40 |
| 2025-10-31 | 60.000 | 60.470 | 60.000 | 60.470 | 60.470 | 7 |
| 2025-10-30 | 58.010 | 60.470 | 58.000 | 60.470 | 60.470 | 2 |
| 2025-10-29 | 60.000 | 60.470 | 60.000 | 60.470 | 60.470 | 1 |
| 2025-10-28 | 60.470 | 60.470 | 60.470 | 60.470 | 60.470 | 1 |
| 2025-10-27 | 60.500 | 60.500 | 57.010 | 60.470 | 60.470 | 13 |
← NewerPage 4 of 4 · 214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.