Arpak International Investment Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-13 | 56.430 | 56.430 | 56.430 | 56.430 | 56.430 | 500 |
| 2023-07-06 | 61.000 | 61.000 | 56.430 | 61.000 | 61.000 | 1,000 |
| 2023-05-05 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 500 |
| 2023-04-28 | 57.200 | 57.200 | 57.200 | 57.200 | 57.200 | 500 |
| 2023-04-12 | 53.650 | 53.650 | 53.650 | 53.650 | 53.650 | 500 |
| 2023-03-06 | 58.240 | 58.240 | 58.240 | 58.240 | 58.240 | 500 |
| 2023-02-28 | 54.180 | 54.180 | 54.180 | 54.180 | 54.180 | 500 |
| 2022-11-02 | 74.000 | 74.000 | 74.000 | 74.000 | 74.000 | 500 |
| 2022-10-19 | 70.120 | 70.120 | 70.120 | 70.120 | 70.120 | 500 |
| 2022-07-04 | 78.000 | 78.000 | 78.000 | 78.000 | 78.000 | 1,000 |
| 2022-06-08 | 76.180 | 76.180 | 76.180 | 76.180 | 76.180 | 1,500 |
| 2022-06-02 | 82.350 | 82.350 | 82.350 | 82.350 | 82.350 | 1,000 |
| 2022-05-31 | 82.500 | 82.500 | 82.350 | 82.350 | 82.350 | 2,000 |
| 2022-05-24 | 89.000 | 89.000 | 89.000 | 89.000 | 89.000 | 500 |
| 2022-05-16 | 86.940 | 86.940 | 86.940 | 86.940 | 86.940 | 1,500 |
| 2022-04-14 | 98.980 | 98.980 | 98.980 | 98.980 | 98.980 | 500 |
| 2022-04-12 | 94.480 | 94.480 | 94.480 | 94.480 | 94.480 | 500 |
| 2022-04-06 | 94.490 | 94.490 | 88.130 | 88.130 | 88.130 | 500 |
| 2022-03-31 | 88.100 | 88.130 | 88.100 | 88.130 | 88.130 | 1,500 |
| 2022-03-30 | 81.990 | 81.990 | 81.985 | 81.990 | 81.990 | 1,000 |
| 2022-02-10 | 84.990 | 84.990 | 82.710 | 82.710 | 82.710 | 500 |
| 2022-01-19 | 80.000 | 85.410 | 80.000 | 84.420 | 84.420 | 4,000 |
| 2021-11-08 | 79.460 | 79.460 | 79.460 | 79.460 | 79.460 | 500 |
← NewerPage 8 of 8 · 443 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-10-16 | 0.6000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.