Aruj Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	9.410	9.680	9.260	9.500	9.500	50,825
2026-10-19	9.400	10.200	9.000	9.630	9.630	247,185
2026-10-16	9.590	9.590	9.030	9.230	9.230	12,744
2026-10-15	9.700	9.850	9.210	9.380	9.380	41,765
2026-10-14	9.880	9.880	9.400	9.610	9.610	51,456
2026-10-13	9.800	9.900	9.040	9.730	9.730	13,546
2026-10-12	9.900	9.900	9.350	9.550	9.550	7,198
2026-10-09	9.700	9.940	9.250	9.610	9.610	32,447
2026-10-08	9.250	9.780	9.150	9.590	9.590	42,891
2026-10-07	9.720	9.720	9.250	9.330	9.330	7,322
2026-10-06	9.800	9.800	8.720	9.480	9.480	270,949
2026-10-05	9.390	10.060	8.710	9.650	9.650	545,239
2026-10-02	9.690	9.690	8.750	9.060	9.060	59,383
2026-10-01	9.580	9.590	9.260	9.470	9.470	69,675
2026-09-30	9.700	9.700	9.170	9.290	9.290	144,234
2026-09-29	9.850	9.850	9.150	9.360	9.360	75,690
2026-09-28	9.990	9.990	9.500	9.670	9.670	80,388
2026-09-25	9.990	10.200	9.560	9.710	9.710	16,337
2026-09-24	10.130	10.200	9.610	9.910	9.910	16,134
2026-09-23	10.160	10.180	9.720	9.880	9.880	5,841
2026-09-22	9.800	10.230	9.320	10.070	10.070	28,747
2026-09-21	10.240	10.240	9.610	9.680	9.680	52,701
2026-09-18	10.340	10.340	9.850	10.000	10.000	24,194
2026-09-17	10.790	10.790	9.820	10.030	10.030	209,016
2026-09-16	10.990	10.990	9.850	10.650	10.650	49,859
2026-09-15	9.900	10.600	9.260	10.530	10.530	363,508
2026-09-14	9.990	9.990	9.500	9.600	9.600	2,321
2026-09-11	9.970	9.970	9.540	9.690	9.690	11,543
2026-09-10	10.800	10.900	9.810	9.850	9.850	105,035
2026-09-09	10.500	11.240	10.060	10.850	10.850	106,257
2026-09-08	11.000	11.000	10.300	10.430	10.430	23,982
2026-09-07	10.980	11.000	10.510	10.980	10.980	24,623
2026-09-04	11.290	11.290	10.750	10.930	10.930	37,671
2026-09-03	11.500	11.940	10.800	10.850	10.850	187,682
2026-09-02	11.990	11.990	11.360	11.570	11.570	34,580
2026-09-01	11.990	11.990	11.220	11.710	11.710	53,715
2026-08-31	11.950	11.960	11.660	11.960	11.960	142
2026-08-28	11.320	12.090	11.020	11.960	11.960	36,126
2026-08-27	11.320	12.390	11.320	12.050	12.050	37,056
2026-08-25	12.500	12.840	11.710	11.780	11.780	145,193
2026-08-24	12.530	13.000	12.500	12.500	12.500	66,693
2026-08-21	12.490	12.690	12.200	12.500	12.500	85,124
2026-08-20	12.300	12.790	11.910	12.170	12.170	103,708
2026-08-19	11.500	12.260	11.000	12.020	12.020	110,136
2026-08-18	11.850	11.850	11.250	11.740	11.740	23,500
2026-08-17	11.510	11.800	11.510	11.750	11.750	42,322
2026-08-13	12.000	12.470	11.800	11.870	11.870	174,497
2026-08-12	13.000	13.900	12.020	12.350	12.350	424,943
2026-08-11	11.940	12.950	11.700	12.950	12.950	754,065
2026-08-10	11.690	12.280	11.230	11.770	11.770	89,867
2026-08-07	11.360	11.870	11.000	11.200	11.200	134,771
2026-08-06	11.890	11.980	11.060	11.390	11.390	28,230
2026-08-05	11.990	11.990	11.600	11.680	11.680	15,861
2026-08-04	11.990	12.000	11.700	11.980	11.980	29,991
2026-08-03	12.300	12.300	11.530	11.970	11.970	51,139
2026-07-31	12.020	12.390	11.900	12.090	12.090	41,043
2026-07-30	12.490	12.490	11.900	12.180	12.180	10,500
2026-07-29	12.570	12.570	12.000	12.380	12.380	53,782
2026-07-28	12.980	12.980	12.050	12.230	12.230	56,129
2026-07-27	13.000	13.000	12.010	12.380	12.380	95,243

Page 1 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.