Aruj Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	12.490	12.990	11.360	12.500	12.500	48,927
2026-07-23	11.950	12.800	11.950	12.000	12.000	91,017
2026-07-22	12.240	12.600	11.280	12.000	12.000	191,228
2026-07-21	11.000	11.800	11.000	11.580	11.580	56,502
2026-07-20	10.770	11.400	10.710	11.250	11.250	17,485
2026-07-17	11.400	11.880	10.650	11.260	11.260	17,229
2026-07-16	11.500	11.500	10.760	11.400	11.400	14,162
2026-07-15	11.390	11.390	10.650	11.010	11.010	27,828
2026-07-14	12.000	12.130	10.710	11.050	11.050	33,515
2026-07-13	11.890	11.890	11.130	11.740	11.740	28,463
2026-07-10	11.350	11.980	11.230	11.570	11.570	26,454
2026-07-09	11.500	12.110	11.300	11.550	11.550	79,007
2026-07-08	11.290	11.600	11.020	11.520	11.520	115,132
2026-07-07	12.690	12.690	11.150	11.340	11.340	380,422
2026-07-06	10.650	11.540	10.320	11.540	11.540	186,860
2026-07-03	10.350	10.650	10.250	10.490	10.490	110,921
2026-07-02	10.700	10.820	10.250	10.380	10.380	42,715
2026-07-01	10.690	10.970	10.420	10.450	10.450	104,819
2026-06-30	10.950	10.950	10.400	10.710	10.710	53,369
2026-06-29	10.810	11.040	10.750	10.770	10.770	57,822
2026-06-24	11.940	11.940	10.750	10.800	10.800	299,037
2026-06-23	11.600	12.000	11.200	11.940	11.940	108,552
2026-06-22	11.890	11.890	10.760	11.100	11.100	11,577
2026-06-19	10.520	11.500	10.520	11.170	11.170	134,657
2026-06-18	11.100	11.200	10.430	11.090	11.090	3,708
2026-06-17	10.520	11.390	10.500	10.880	10.880	30,252
2026-06-16	11.940	11.940	10.230	11.350	11.350	21,016
2026-06-15	11.280	11.390	10.600	11.030	11.030	15,921
2026-06-12	11.150	11.970	11.150	11.340	11.340	7,796
2026-06-11	11.500	11.500	11.150	11.470	11.470	1,208
2026-06-10	11.600	11.600	11.050	11.420	11.420	4,122
2026-06-09	11.240	11.890	11.210	11.480	11.480	6,236
2026-06-08	10.200	11.210	10.200	11.200	11.200	22,016
2026-06-05	11.290	11.300	10.530	10.860	10.860	2,758
2026-06-04	10.800	11.190	10.260	11.020	11.020	8,841
2026-06-03	10.260	10.810	10.260	10.710	10.710	5,034
2026-06-02	10.250	11.280	10.250	10.640	10.640	7,457
2026-06-01	10.990	10.990	10.100	10.880	10.880	52,916
2026-05-29	10.020	11.100	10.020	10.560	10.560	17,990
2026-05-25	11.350	11.390	10.700	10.720	10.720	11,096
2026-05-22	11.100	11.250	10.250	10.940	10.940	11,309
2026-05-21	11.430	11.430	10.800	10.860	10.860	6,846
2026-05-20	11.640	11.640	10.790	11.140	11.140	3,589
2026-05-19	11.500	11.500	10.400	11.290	11.290	108,521
2026-05-18	11.000	11.880	10.520	10.850	10.850	18,072
2026-05-15	11.300	11.590	10.750	11.370	11.370	6,877
2026-05-14	11.300	11.300	10.860	11.000	11.000	12,247
2026-05-13	11.290	11.300	10.600	11.070	11.070	28,585
2026-05-12	11.400	11.400	10.750	10.810	10.810	33,480
2026-05-11	11.510	11.980	10.650	10.950	10.950	115,808
2026-05-08	13.200	13.200	11.490	11.700	11.700	340,109
2026-05-07	13.000	13.190	12.120	12.770	12.770	15,504
2026-05-06	12.990	13.500	12.200	12.520	12.520	165,201
2026-05-05	12.350	12.410	11.610	12.410	12.410	191,731
2026-05-04	10.210	11.280	10.200	11.280	11.280	90,689
2026-04-30	11.390	11.390	10.220	10.250	10.250	122,337
2026-04-29	12.380	12.980	11.140	11.360	11.360	67,998
2026-04-28	13.470	13.470	11.450	12.380	12.380	142,263
2026-04-27	12.950	12.950	11.950	12.630	12.630	129,889
2026-04-24	13.090	13.090	12.010	12.300	12.300	39,453

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.