Aruj Industries Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	9.130	9.350	8.520	9.260	9.260	25,002
2025-10-30	9.600	9.600	9.030	9.130	9.130	17,028
2025-10-29	9.570	9.750	9.200	9.310	9.310	48,897
2025-10-28	10.100	10.200	9.130	9.260	9.260	103,274
2025-10-27	11.000	11.000	9.650	9.860	9.860	329,824
2025-10-24	9.900	10.680	9.650	10.680	10.680	449,895
2025-10-23	10.600	10.900	9.560	9.680	9.680	270,741
2025-10-22	10.700	10.960	10.400	10.510	10.510	24,850
2025-10-21	10.970	11.000	10.150	10.340	10.340	34,201
2025-10-20	10.900	10.990	10.900	10.970	10.970	1,201
2025-10-17	10.800	11.000	10.400	10.400	10.400	8,720
2025-10-16	10.890	11.250	10.600	10.700	10.700	12,526
2025-10-15	10.930	10.930	10.250	10.560	10.560	21,346
2025-10-14	10.990	10.990	10.000	10.880	10.880	62,949
2025-10-13	10.400	11.000	10.010	10.280	10.280	15,832
2025-10-10	10.500	11.490	10.000	10.500	10.500	23,541
2025-10-09	10.550	10.770	10.070	10.580	10.580	34,464
2025-10-08	10.850	11.000	10.310	10.450	10.450	33,534
2025-10-07	11.550	11.840	10.110	10.590	10.590	75,789
2025-10-06	10.990	11.470	10.990	11.100	11.100	2,441
2025-10-03	11.580	11.580	11.000	11.080	11.080	17,610
2025-10-02	11.510	12.440	11.100	11.410	11.410	30,874
2025-10-01	12.250	12.380	11.020	11.780	11.780	49,973
2025-09-30	11.590	12.400	11.500	11.770	11.770	49,931
2025-09-29	12.320	12.990	11.260	11.510	11.510	90,833
2025-09-26	13.130	13.400	11.860	12.320	12.320	156,720
2025-09-25	12.750	13.700	12.650	13.130	13.130	341,910
2025-09-24	11.760	12.690	11.650	12.510	12.510	528,355
2025-09-23	11.250	11.890	10.850	11.580	11.580	397,281
2025-09-22	11.350	11.350	10.710	10.840	10.840	135,189
2025-09-19	11.370	11.500	10.980	11.110	11.110	61,101
2025-09-18	10.850	11.310	10.620	11.130	11.130	121,667
2025-09-17	11.000	11.190	10.080	10.530	10.530	87,405
2025-09-16	10.900	11.320	10.550	10.800	10.800	158,678
2025-09-15	10.300	10.890	10.150	10.670	10.670	87,915
2025-09-12	10.400	10.590	10.150	10.310	10.310	53,778
2025-09-11	10.020	10.550	10.020	10.350	10.350	103,936
2025-09-10	10.160	10.790	10.020	10.200	10.200	74,415
2025-09-09	11.090	11.090	10.200	10.650	10.650	114,269
2025-09-08	11.750	11.990	10.630	10.800	10.800	519,574
2025-09-05	11.420	11.420	11.420	11.420	11.420	238,109
2025-09-04	9.450	10.380	9.210	10.380	10.380	262,895
2025-09-03	9.690	9.690	9.340	9.380	9.380	7,784
2025-09-02	9.580	9.600	9.250	9.580	9.580	28,165
2025-09-01	9.490	9.650	9.480	9.480	9.480	14,991
2025-08-29	9.570	9.700	9.550	9.700	9.700	20,268
2025-08-28	9.630	9.630	9.220	9.360	9.360	8,520
2025-08-27	9.870	9.870	9.290	9.400	9.400	19,357
2025-08-26	9.790	9.800	9.590	9.590	9.590	26,369
2025-08-25	9.600	9.850	9.500	9.600	9.600	16,817
2025-08-22	9.890	9.980	9.510	9.820	9.820	37,779
2025-08-21	9.880	10.050	9.460	9.650	9.650	49,694
2025-08-20	9.990	9.990	9.620	9.630	9.630	14,161
2025-08-19	9.700	9.910	9.700	9.910	9.910	15,342
2025-08-18	9.860	9.990	9.500	9.700	9.700	29,509
2025-08-15	10.270	10.270	9.310	9.800	9.800	11,508
2025-08-13	10.150	10.280	9.920	9.930	9.930	32,195
2025-08-12	9.890	10.100	9.630	10.090	10.090	21,579
2025-08-11	9.900	9.980	9.410	9.620	9.620	34,640
2025-08-08	9.900	9.980	9.500	9.520	9.520	4,364

← NewerPage 5 of 14 · 792 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.