Al Shaheer Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	13.010	13.900	13.010	13.700	13.700	647,323
2026-07-23	13.660	13.800	13.050	13.500	13.500	1,221,577
2026-07-22	13.690	13.890	13.500	13.720	13.720	1,429,102
2026-07-21	13.190	13.950	13.120	13.550	13.550	964,578
2026-07-20	12.980	13.110	12.700	13.030	13.030	399,886
2026-07-17	13.190	13.390	12.980	13.040	13.040	602,159
2026-07-16	12.690	13.400	12.600	13.200	13.200	1,513,216
2026-07-15	12.780	13.100	12.400	12.520	12.520	1,696,431
2026-07-14	13.250	13.250	12.650	12.780	12.780	1,136,989
2026-07-13	13.270	13.770	13.270	13.580	13.580	743,161
2026-07-10	13.900	14.220	13.700	13.850	13.850	1,071,838
2026-07-09	13.800	14.000	13.510	13.770	13.770	898,787
2026-07-08	14.500	14.500	13.220	13.900	13.900	2,680,625
2026-07-07	14.880	14.930	14.400	14.530	14.530	2,007,623
2026-07-06	15.010	15.200	14.300	14.880	14.880	15,740,836
2026-07-03	12.990	14.210	12.700	14.210	14.210	8,807,210
2026-07-02	13.240	13.240	12.860	12.920	12.920	3,515,185
2026-07-01	13.520	13.560	13.000	13.170	13.170	5,033,499
2026-06-30	13.880	14.250	12.980	13.490	13.490	17,921,344
2026-06-29	13.190	13.420	13.100	13.420	13.420	4,802,017
2026-06-24	11.190	12.200	11.180	12.200	12.200	3,303,953
2026-06-23	11.000	11.200	10.770	11.090	11.090	2,081,962
2026-06-22	10.930	11.000	10.730	10.870	10.870	534,932
2026-06-19	10.810	10.970	10.740	10.810	10.810	505,684
2026-06-18	10.940	10.950	10.800	10.830	10.830	473,640
2026-06-17	11.050	11.050	10.760	10.830	10.830	771,769
2026-06-16	11.180	11.180	10.810	10.940	10.940	818,089
2026-06-15	11.180	11.190	10.850	11.000	11.000	394,353
2026-06-12	10.830	11.190	10.830	10.870	10.870	359,156
2026-06-11	11.060	11.150	10.850	10.910	10.910	470,233
2026-06-10	10.710	11.280	10.710	11.060	11.060	1,188,392
2026-06-09	10.750	11.000	10.700	10.900	10.900	525,924
2026-06-08	10.950	11.020	10.720	10.760	10.760	508,104
2026-06-05	10.880	11.250	10.720	10.950	10.950	1,803,302
2026-06-04	10.980	10.980	10.660	10.720	10.720	416,128
2026-06-03	10.560	10.800	10.550	10.720	10.720	364,505
2026-06-02	10.550	10.900	10.550	10.730	10.730	450,711
2026-06-01	11.000	11.080	10.520	10.730	10.730	322,792
2026-05-29	10.790	10.950	10.790	10.860	10.860	207,652
2026-05-25	11.050	11.050	10.700	10.790	10.790	407,931
2026-05-22	10.850	11.200	10.820	10.840	10.840	446,614
2026-05-21	11.350	11.350	10.950	11.010	11.010	508,355
2026-05-20	11.000	11.160	10.800	10.930	10.930	682,684
2026-05-19	11.000	11.200	10.800	10.910	10.910	256,320
2026-05-18	11.450	11.450	10.750	11.060	11.060	680,403
2026-05-15	11.480	11.480	10.870	11.050	11.050	393,183
2026-05-14	11.230	11.510	10.950	11.030	11.030	1,364,638
2026-05-13	10.830	11.680	10.830	11.370	11.370	2,156,973
2026-05-12	11.620	11.760	10.520	10.810	10.810	1,893,892
2026-05-11	11.500	11.850	11.250	11.580	11.580	2,168,816
2026-05-08	10.920	11.890	10.820	11.550	11.550	7,719,136
2026-05-07	10.900	11.050	10.800	10.910	10.910	1,411,309
2026-05-06	11.040	11.100	10.900	10.970	10.970	2,847,063
2026-05-05	10.250	11.050	10.150	10.800	10.800	2,833,612
2026-05-04	11.050	11.200	9.930	10.360	10.360	3,256,148
2026-04-30	10.220	11.230	10.100	11.030	11.030	16,988,752
2026-04-29	10.600	10.600	10.100	10.210	10.210	214,896
2026-04-28	10.320	10.560	10.300	10.370	10.370	190,989
2026-04-27	10.800	10.840	10.300	10.440	10.440	491,602
2026-04-24	10.600	10.940	10.210	10.820	10.820	492,033

← NewerPage 2 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.