Al Shaheer Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	10.360	10.900	10.020	10.520	10.520	733,372
2026-04-22	10.500	10.900	10.250	10.590	10.590	843,974
2026-04-21	10.580	10.860	10.300	10.370	10.370	383,294
2026-04-20	10.880	11.060	10.010	10.460	10.460	1,492,479
2026-04-17	11.490	11.550	10.900	10.970	10.970	6,289,563
2026-04-16	10.200	11.190	10.180	11.080	11.080	3,578,894
2026-04-15	10.100	10.480	10.000	10.170	10.170	813,966
2026-04-14	9.980	10.130	9.750	9.950	9.950	216,565
2026-04-13	9.970	10.000	9.750	9.810	9.810	100,898
2026-04-10	10.240	10.250	9.850	10.100	10.100	285,101
2026-04-09	10.500	10.500	9.800	10.010	10.010	54,684
2026-04-08	10.250	10.490	10.000	10.320	10.320	991,879
2026-04-07	9.400	9.940	9.400	9.810	9.810	232,648
2026-04-06	9.750	9.980	9.530	9.880	9.880	125,218
2026-04-03	9.500	9.900	9.500	9.740	9.740	77,638
2026-04-02	9.750	9.800	9.600	9.710	9.710	123,515
2026-04-01	9.980	10.090	9.770	9.910	9.910	390,714
2026-03-31	9.750	9.950	9.270	9.710	9.710	399,950
2026-03-30	9.180	9.750	9.000	9.520	9.520	283,922
2026-03-27	9.650	9.650	9.200	9.250	9.250	32,546
2026-03-26	9.840	9.840	9.510	9.540	9.540	61,004
2026-03-25	9.510	9.860	9.510	9.840	9.840	127,489
2026-03-24	10.000	10.000	9.560	9.710	9.710	151,909
2026-03-19	9.880	9.880	9.500	9.770	9.770	123,741
2026-03-18	9.700	9.900	9.700	9.840	9.840	1,153,345
2026-03-17	9.500	9.890	9.470	9.660	9.660	1,063,649
2026-03-16	9.180	9.890	8.820	9.470	9.470	1,111,079
2026-03-13	9.170	9.500	8.750	9.020	9.020	1,556,914
2026-03-12	9.550	9.900	8.650	9.160	9.160	91,420
2026-03-11	9.760	10.000	9.510	9.520	9.520	20,367
2026-03-10	9.030	9.990	9.030	9.750	9.750	85,091
2026-03-09	9.520	9.520	8.960	9.130	9.130	176,740
2026-03-06	10.360	10.440	9.800	9.960	9.960	153,994
2026-03-05	10.100	10.500	10.100	10.290	10.290	290,488
2026-03-04	9.200	10.200	9.200	10.050	10.050	2,102,815
2026-03-03	8.170	10.030	8.170	9.900	9.900	396,693
2026-03-02	9.100	9.460	9.030	9.030	9.030	215,675
2026-02-27	9.900	10.200	9.850	10.030	10.030	987,950
2026-02-26	9.900	10.150	9.900	10.000	10.000	407,407
2026-02-25	10.280	10.490	9.700	9.900	9.900	413,127
2026-02-24	9.500	10.500	9.350	10.320	10.320	686,554
2026-02-23	9.530	9.750	9.250	9.500	9.500	341,128
2026-02-20	9.750	9.970	9.420	9.570	9.570	98,851
2026-02-19	9.820	10.300	9.700	9.830	9.830	301,890
2026-02-18	9.530	9.980	9.400	9.820	9.820	259,016
2026-02-17	9.710	9.790	9.250	9.330	9.330	557,766
2026-02-16	10.800	10.800	9.710	9.750	9.750	1,858,394
2026-02-13	11.110	11.110	10.740	10.790	10.790	2,040,973
2026-02-12	11.360	11.360	10.950	11.000	11.000	1,325,817
2026-02-11	11.300	11.500	11.110	11.270	11.270	290,730
2026-02-10	11.490	11.550	11.300	11.320	11.320	1,228,029
2026-02-09	11.780	11.840	11.300	11.370	11.370	3,342,969
2026-02-06	12.000	12.000	11.650	11.690	11.690	3,990,482
2026-02-04	12.240	12.260	11.700	11.900	11.900	4,715,160
2026-02-03	12.500	12.500	11.950	12.000	12.000	1,073,552
2026-02-02	12.500	12.570	12.050	12.490	12.490	257,566
2026-01-30	12.260	12.780	12.120	12.440	12.440	1,856,915
2026-01-29	12.450	13.200	12.300	12.560	12.560	2,140,554
2026-01-28	12.550	12.550	12.050	12.300	12.300	3,231,354
2026-01-27	12.510	12.700	12.270	12.340	12.340	282,849

← NewerPage 3 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.