Al Shaheer Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	12.510	12.700	12.270	12.340	12.340	282,849
2026-01-26	12.990	13.100	12.600	12.630	12.630	644,019
2026-01-23	12.830	13.200	12.710	12.870	12.870	1,739,059
2026-01-22	12.150	13.000	12.130	12.660	12.660	2,329,730
2026-01-21	12.230	12.590	12.100	12.220	12.220	231,487
2026-01-20	12.500	12.550	12.080	12.230	12.230	435,336
2026-01-19	12.500	12.740	12.400	12.410	12.410	185,801
2026-01-16	12.300	12.740	12.010	12.400	12.400	391,924
2026-01-15	12.900	12.990	12.050	12.410	12.410	610,058
2026-01-14	12.600	13.200	12.600	12.740	12.740	1,165,292
2026-01-13	13.250	13.250	12.850	12.950	12.950	581,620
2026-01-12	12.830	13.660	12.650	13.150	13.150	4,125,732
2026-01-09	12.260	13.140	11.900	12.830	12.830	4,153,063
2026-01-08	12.260	12.260	11.800	12.050	12.050	953,122
2026-01-07	12.270	12.390	11.940	11.970	11.970	423,770
2026-01-06	12.300	12.500	11.910	12.000	12.000	1,690,281
2026-01-05	12.690	12.690	12.120	12.220	12.220	466,308
2026-01-02	12.710	12.710	12.250	12.320	12.320	525,844
2026-01-01	12.790	12.800	12.430	12.500	12.500	619,023
2025-12-31	12.900	13.200	12.450	12.550	12.550	1,456,961
2025-12-30	11.790	12.870	11.710	12.780	12.780	4,725,753
2025-12-29	11.900	12.100	11.500	11.700	11.700	10,850,090
2025-12-26	12.100	12.310	11.600	11.700	11.700	1,076,138
2025-12-24	12.670	12.670	12.000	12.050	12.050	666,026
2025-12-23	13.500	13.500	12.400	12.450	12.450	805,229
2025-12-22	13.500	13.500	13.060	13.120	13.120	138,901
2025-12-19	13.940	13.940	13.280	13.310	13.310	539,096
2025-12-18	14.040	14.040	13.470	13.510	13.510	556,251
2025-12-17	13.750	14.150	13.300	13.850	13.850	239,437
2025-12-16	14.090	14.090	13.710	13.750	13.750	157,168
2025-12-15	13.940	14.160	13.650	13.860	13.860	382,542
2025-12-12	13.510	13.850	13.510	13.700	13.700	222,164
2025-12-11	14.070	14.200	13.570	13.630	13.630	310,637
2025-12-10	13.500	14.600	13.320	13.970	13.970	1,381,295
2025-12-09	13.600	13.970	13.010	13.270	13.270	445,226
2025-12-08	13.750	14.050	13.530	13.700	13.700	125,288
2025-12-05	13.960	14.100	13.800	13.810	13.810	93,145
2025-12-04	14.090	14.090	13.760	13.800	13.800	41,315
2025-12-03	13.900	14.000	13.810	13.960	13.960	194,386
2025-12-02	14.050	14.130	13.860	13.880	13.880	359,229
2025-12-01	14.000	14.110	13.900	14.000	14.000	283,073
2025-11-28	13.860	14.190	13.800	14.000	14.000	974,457
2025-11-27	14.030	14.100	13.690	13.860	13.860	164,372
2025-11-26	14.300	14.400	13.850	14.110	14.110	300,952
2025-11-25	14.750	14.750	14.300	14.350	14.350	107,158
2025-11-24	14.600	14.990	14.500	14.580	14.580	101,395
2025-11-21	14.900	15.000	14.600	14.780	14.780	131,240
2025-11-20	15.050	15.560	14.830	14.900	14.900	339,973
2025-11-19	15.010	15.250	14.930	15.000	15.000	172,536
2025-11-18	14.900	15.500	14.900	14.980	14.980	493,369
2025-11-17	15.250	15.250	14.750	14.960	14.960	385,390
2025-11-14	15.010	15.600	15.010	15.280	15.280	849,358
2025-11-13	14.980	15.260	14.510	15.200	15.200	1,032,455
2025-11-12	15.050	15.150	14.600	14.740	14.740	335,160
2025-11-11	15.490	15.490	14.750	14.980	14.980	473,656
2025-11-10	15.770	15.900	15.250	15.380	15.380	330,866
2025-11-07	15.350	16.100	15.200	15.550	15.550	1,420,069
2025-11-06	15.540	15.900	15.210	15.350	15.350	532,169
2025-11-05	15.470	16.200	15.400	15.560	15.560	1,343,846
2025-11-04	15.350	15.450	14.500	15.160	15.160	504,770

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.