Aisha Steel Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13.700 | 13.700 | 12.750 | 12.770 | 12.770 | 5,023,579 |
| 2025-10-28 | 13.840 | 13.840 | 13.300 | 13.380 | 13.380 | 849,361 |
| 2025-10-27 | 13.990 | 14.000 | 13.530 | 13.690 | 13.690 | 1,520,013 |
| 2025-10-24 | 14.130 | 14.130 | 13.750 | 13.840 | 13.840 | 1,113,569 |
| 2025-10-23 | 14.190 | 14.250 | 13.970 | 14.050 | 14.050 | 3,287,297 |
| 2025-10-22 | 14.380 | 14.400 | 14.010 | 14.090 | 14.090 | 900,513 |
| 2025-10-21 | 14.390 | 14.480 | 14.200 | 14.250 | 14.250 | 1,329,875 |
| 2025-10-20 | 14.370 | 14.590 | 14.060 | 14.220 | 14.220 | 1,975,751 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-20 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.