Atlas Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 74.990 | 74.990 | 74.010 | 74.010 | 74.010 | 2,203 |
| 2026-10-15 | 74.030 | 75.000 | 73.950 | 73.950 | 73.950 | 230 |
| 2026-10-14 | 74.010 | 74.700 | 73.850 | 73.950 | 73.950 | 3,179 |
| 2026-10-13 | 75.990 | 75.990 | 74.510 | 74.510 | 74.510 | 33 |
| 2026-10-12 | 74.500 | 74.900 | 74.500 | 74.510 | 74.510 | 3,372 |
| 2026-10-09 | 74.500 | 74.900 | 74.500 | 74.500 | 74.500 | 28 |
| 2026-10-08 | 75.900 | 75.900 | 72.500 | 74.500 | 74.500 | 9,903 |
| 2026-10-07 | 76.000 | 76.000 | 74.310 | 75.940 | 75.940 | 642 |
| 2026-10-06 | 75.050 | 75.400 | 74.220 | 75.130 | 75.130 | 593 |
| 2026-10-05 | 75.000 | 75.990 | 75.000 | 75.050 | 75.050 | 1,101 |
| 2026-10-02 | 75.930 | 75.980 | 74.410 | 75.930 | 75.930 | 54 |
| 2026-10-01 | 76.000 | 78.000 | 75.250 | 75.930 | 75.930 | 7,157 |
| 2026-09-30 | 77.000 | 77.000 | 76.000 | 76.040 | 76.040 | 2,926 |
| 2026-09-29 | 76.880 | 76.880 | 75.250 | 76.030 | 76.030 | 188 |
| 2026-09-28 | 75.550 | 77.250 | 75.550 | 76.030 | 76.030 | 764 |
| 2026-09-25 | 77.000 | 77.000 | 76.000 | 76.930 | 76.930 | 3,312 |
| 2026-09-24 | 74.500 | 76.010 | 74.500 | 75.500 | 75.500 | 10,452 |
| 2026-09-23 | 74.150 | 75.980 | 74.000 | 74.150 | 74.150 | 635 |
| 2026-09-22 | 74.500 | 75.000 | 74.500 | 75.000 | 75.000 | 7,835 |
| 2026-09-21 | 74.900 | 74.900 | 74.000 | 74.140 | 74.140 | 2,062 |
| 2026-09-18 | 74.000 | 74.890 | 74.000 | 74.850 | 74.850 | 1,608 |
| 2026-09-17 | 73.030 | 74.990 | 72.500 | 73.140 | 73.140 | 19,151 |
| 2026-09-16 | 74.000 | 74.200 | 73.250 | 73.670 | 73.670 | 2,463 |
| 2026-09-15 | 75.000 | 75.000 | 74.000 | 74.200 | 74.200 | 922 |
| 2026-09-14 | 74.100 | 74.110 | 74.000 | 74.020 | 74.020 | 19,305 |
| 2026-09-11 | 74.980 | 75.000 | 74.000 | 74.950 | 74.950 | 17,165 |
| 2026-09-10 | 74.060 | 75.500 | 74.060 | 74.510 | 74.510 | 1,051 |
| 2026-09-09 | 76.000 | 76.000 | 74.060 | 74.060 | 74.060 | 111 |
| 2026-09-08 | 74.020 | 77.000 | 74.000 | 74.060 | 74.060 | 5,202 |
| 2026-09-07 | 75.180 | 76.400 | 75.000 | 75.410 | 75.410 | 6,634 |
| 2026-09-04 | 78.000 | 78.000 | 75.000 | 75.180 | 75.180 | 36,523 |
| 2026-09-03 | 79.500 | 79.950 | 78.010 | 79.690 | 79.690 | 16,795 |
| 2026-09-02 | 78.010 | 79.980 | 78.000 | 78.620 | 78.620 | 18,547 |
| 2026-09-01 | 79.500 | 79.850 | 78.350 | 79.070 | 76.590 | 16,378 |
| 2026-08-31 | 78.110 | 79.990 | 78.110 | 79.170 | 76.686 | 15,657 |
| 2026-08-28 | 78.110 | 79.740 | 78.000 | 78.110 | 75.660 | 46,243 |
| 2026-08-27 | 79.000 | 81.550 | 78.010 | 78.820 | 76.347 | 66,176 |
| 2026-08-25 | 78.080 | 78.450 | 78.000 | 78.070 | 75.621 | 17,339 |
| 2026-08-24 | 76.000 | 79.490 | 76.000 | 78.040 | 75.592 | 1,125 |
| 2026-08-21 | 77.060 | 78.490 | 77.060 | 78.000 | 75.553 | 64,576 |
| 2026-08-20 | 78.520 | 79.840 | 77.510 | 77.510 | 75.078 | 26,786 |
| 2026-08-19 | 78.070 | 79.900 | 78.070 | 78.600 | 76.134 | 50,357 |
| 2026-08-18 | 78.020 | 78.470 | 78.000 | 78.400 | 75.941 | 8,818 |
| 2026-08-17 | 78.000 | 78.900 | 78.000 | 78.110 | 75.660 | 1,522 |
| 2026-08-13 | 79.000 | 79.000 | 77.070 | 78.270 | 75.815 | 22,722 |
| 2026-08-12 | 79.000 | 79.000 | 79.000 | 79.000 | 76.522 | 377 |
| 2026-08-11 | 79.780 | 79.780 | 77.750 | 78.490 | 76.028 | 6,110 |
| 2026-08-10 | 79.750 | 79.750 | 78.050 | 78.990 | 76.512 | 5,083 |
| 2026-08-07 | 77.050 | 79.000 | 77.050 | 78.890 | 76.415 | 1,158 |
| 2026-08-06 | 78.000 | 79.000 | 77.210 | 78.000 | 75.553 | 8,096 |
| 2026-08-05 | 77.060 | 78.990 | 77.060 | 77.950 | 75.505 | 3,149 |
| 2026-08-04 | 77.930 | 77.940 | 77.500 | 77.940 | 75.495 | 10,325 |
| 2026-08-03 | 77.030 | 78.000 | 77.030 | 77.170 | 74.749 | 12,529 |
| 2026-07-31 | 77.000 | 79.000 | 76.040 | 77.020 | 74.604 | 23,920 |
| 2026-07-30 | 78.000 | 78.000 | 76.200 | 76.640 | 74.236 | 3,963 |
| 2026-07-29 | 77.030 | 78.000 | 77.030 | 77.950 | 75.505 | 7,821 |
| 2026-07-28 | 77.010 | 79.000 | 77.000 | 78.000 | 75.553 | 22,505 |
| 2026-07-27 | 78.000 | 78.000 | 76.570 | 77.000 | 74.584 | 17,913 |
| 2026-07-24 | 76.020 | 77.000 | 76.010 | 76.990 | 74.575 | 38,229 |
| 2026-07-23 | 77.000 | 80.000 | 76.000 | 76.020 | 73.635 | 34,463 |
Page 1 of 2 · 63 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5000 PKR |
| 2026-04-03 | 6.0000 PKR |
| 2025-11-05 | 2.5000 PKR |
| 2025-03-26 | 6.0000 PKR |
| 2024-11-07 | 2.5000 PKR |
| 2024-03-28 | 3.0000 PKR |
| 2023-06-06 | 1.6000 PKR |
| 2023-04-11 | 4.5000 PKR |
| 2022-11-07 | 2.5000 PKR |
| 2022-04-12 | 4.9500 PKR |
| 2021-11-01 | 2.5000 PKR |
| 2021-03-31 | 7.0000 PKR |
| 2020-05-05 | 7.0000 PKR |
| 2019-04-17 | 7.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.