Atlas Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-11 | 61.500 | 61.500 | 61.500 | 61.500 | 18.889 | 1,760 |
| 2022-01-07 | 61.890 | 61.890 | 61.890 | 61.890 | 19.008 | 880 |
| 2022-01-04 | 60.200 | 60.200 | 60.200 | 60.200 | 18.489 | 880 |
| 2021-12-31 | 61.000 | 61.000 | 60.150 | 61.000 | 18.735 | 2,640 |
| 2021-12-29 | 60.150 | 60.150 | 60.150 | 60.150 | 18.474 | 1,760 |
| 2021-12-28 | 60.980 | 60.980 | 60.980 | 60.980 | 18.729 | 880 |
| 2021-12-27 | 60.000 | 60.000 | 60.000 | 60.000 | 18.428 | 4,400 |
| 2021-12-23 | 60.000 | 60.000 | 60.000 | 60.000 | 18.428 | 6,160 |
| 2021-12-22 | 59.950 | 59.950 | 59.250 | 59.250 | 18.198 | 9,680 |
| 2021-12-09 | 61.000 | 61.000 | 61.000 | 61.000 | 18.735 | 880 |
| 2021-12-08 | 59.450 | 59.500 | 59.450 | 59.500 | 18.274 | 2,640 |
| 2021-12-03 | 59.100 | 59.100 | 59.100 | 59.100 | 18.152 | 1,760 |
| 2021-12-02 | 61.970 | 61.970 | 58.500 | 58.500 | 17.967 | 4,400 |
| 2021-11-26 | 61.880 | 61.890 | 61.880 | 61.890 | 19.008 | 1,760 |
| 2021-11-23 | 60.990 | 61.000 | 60.990 | 61.000 | 18.735 | 1,760 |
| 2021-11-22 | 60.000 | 60.000 | 60.000 | 60.000 | 18.428 | 2,640 |
| 2021-11-19 | 59.100 | 60.000 | 59.100 | 60.000 | 18.428 | 7,040 |
| 2021-11-18 | 60.000 | 60.000 | 59.000 | 59.020 | 18.127 | 7,040 |
| 2021-11-17 | 60.500 | 60.500 | 60.500 | 60.500 | 18.582 | 880 |
| 2021-11-15 | 60.990 | 60.990 | 60.990 | 60.990 | 18.732 | 880 |
| 2021-11-12 | 60.000 | 60.000 | 60.000 | 60.000 | 18.428 | 880 |
| 2021-11-11 | 60.970 | 61.430 | 60.970 | 61.000 | 18.735 | 6,160 |
| 2021-11-09 | 61.430 | 61.430 | 61.430 | 61.430 | 18.867 | 1,760 |
| 2021-11-05 | 59.600 | 61.900 | 59.520 | 59.550 | 18.290 | 10,560 |
| 2021-11-04 | 59.100 | 61.490 | 59.100 | 61.000 | 18.735 | 11,440 |
| 2021-11-03 | 60.900 | 60.900 | 60.050 | 60.880 | 18.698 | 12,320 |
| 2021-11-02 | 61.990 | 61.990 | 61.990 | 61.990 | 19.039 | 880 |
| 2021-11-01 | 57.010 | 62.890 | 57.010 | 61.950 | 19.027 | 22,880 |
| 2021-10-29 | 61.900 | 62.750 | 60.100 | 62.700 | 18.489 | 24,640 |
| 2021-10-28 | 60.990 | 61.150 | 60.150 | 61.150 | 18.032 | 27,280 |
| 2021-10-27 | 59.950 | 59.990 | 59.000 | 59.500 | 17.546 | 13,200 |
| 2021-10-26 | 59.890 | 59.890 | 59.770 | 59.790 | 17.631 | 2,640 |
| 2021-10-22 | 58.400 | 59.940 | 58.010 | 58.500 | 17.251 | 8,800 |
| 2021-10-21 | 58.600 | 60.320 | 58.250 | 60.300 | 17.782 | 8,800 |
| 2021-10-20 | 59.000 | 60.320 | 58.210 | 60.320 | 17.788 | 4,400 |
← NewerPage 18 of 18 · 1,055 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5000 PKR |
| 2026-04-03 | 6.0000 PKR |
| 2025-11-05 | 2.5000 PKR |
| 2025-03-26 | 6.0000 PKR |
| 2024-11-07 | 2.5000 PKR |
| 2024-03-28 | 3.0000 PKR |
| 2023-06-06 | 1.6000 PKR |
| 2023-04-11 | 4.5000 PKR |
| 2022-11-07 | 2.5000 PKR |
| 2022-04-12 | 4.9500 PKR |
| 2021-11-01 | 2.5000 PKR |
| 2021-03-31 | 7.0000 PKR |
| 2020-05-05 | 7.0000 PKR |
| 2019-04-17 | 7.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.