Atlas Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	75.850	76.440	75.750	76.000	73.616	2,383
2026-07-21	76.980	76.980	75.690	75.850	73.471	2,128
2026-07-20	75.500	76.200	75.030	75.600	73.228	2,318
2026-07-17	75.510	76.980	75.500	76.460	74.061	13,410
2026-07-16	76.500	76.500	75.560	75.590	73.219	31,920
2026-07-15	75.980	76.000	75.500	75.500	73.131	14,010
2026-07-14	75.500	76.300	75.010	75.540	73.170	9,811
2026-07-13	76.890	76.980	75.050	75.900	73.519	6,268
2026-07-10	76.000	76.450	75.010	75.800	73.422	4,795
2026-07-09	76.500	76.700	75.500	75.650	73.277	13,458
2026-07-08	75.500	76.600	75.030	75.080	72.725	16,067
2026-07-07	76.620	76.980	75.520	76.010	73.625	12,972
2026-07-06	75.520	76.970	75.520	76.620	74.216	1,335
2026-07-03	74.520	76.750	74.510	75.930	73.548	4,716
2026-07-02	75.290	76.050	75.000	75.930	73.548	59,813
2026-07-01	74.580	75.500	74.200	75.290	72.928	480,958
2026-06-30	74.030	75.880	74.030	74.580	72.240	11,429
2026-06-29	74.050	75.000	73.950	74.990	72.637	64,103
2026-06-24	75.740	75.740	74.000	74.050	71.727	10,377
2026-06-23	74.030	75.000	73.820	74.500	72.163	55,840
2026-06-22	76.000	76.000	74.000	74.750	72.405	31,955
2026-06-19	75.240	76.000	73.250	74.790	72.444	13,443
2026-06-18	74.990	75.000	74.400	74.500	72.163	11,188
2026-06-17	75.000	75.000	74.500	74.550	72.211	5,863
2026-06-16	75.000	75.000	74.020	74.500	72.163	15,718
2026-06-15	73.510	74.780	73.510	74.740	72.395	17,188
2026-06-12	74.000	74.980	74.000	74.650	72.308	1,878
2026-06-11	73.510	74.980	73.510	74.780	72.434	6
2026-06-10	74.910	74.910	73.500	74.780	72.434	2,167
2026-06-09	74.500	75.000	74.000	74.920	72.570	16,504
2026-06-08	75.020	75.020	74.000	74.280	71.950	1,792
2026-06-05	74.990	75.150	73.200	75.030	72.676	6,734
2026-06-04	73.500	74.500	73.500	74.200	71.872	2,620
2026-06-03	74.000	74.850	73.500	73.780	71.465	2,109
2026-06-02	74.990	75.000	74.000	75.000	72.647	15,495
2026-06-01	74.490	75.150	73.500	74.500	72.163	13,695
2026-05-29	69.500	74.500	69.500	74.500	72.163	35,970
2026-05-25	74.890	74.890	70.010	73.000	70.710	4,029
2026-05-22	73.890	73.890	72.300	72.490	70.216	3,276
2026-05-21	73.000	73.000	71.010	72.250	69.983	11,069
2026-05-20	71.000	72.950	71.000	72.450	70.177	12,916
2026-05-19	72.490	73.000	71.010	72.560	70.284	15,885
2026-05-18	72.950	72.950	71.500	72.500	70.226	29,557
2026-05-15	72.500	73.490	72.000	72.500	70.226	6,134
2026-05-14	73.490	73.490	72.100	72.750	70.468	2,639
2026-05-13	73.500	73.500	72.000	72.100	69.838	8,226
2026-05-12	73.000	73.000	71.580	72.300	70.032	8,491
2026-05-11	71.050	73.000	71.050	72.500	70.226	5,363
2026-05-08	71.980	71.990	71.100	71.450	69.209	36,504
2026-05-07	71.750	71.750	70.260	71.500	69.257	2,818
2026-05-06	71.000	71.500	71.000	71.460	69.218	26,375
2026-05-05	71.490	71.490	70.260	70.490	68.279	2,460
2026-05-04	69.700	71.990	69.700	70.220	68.017	14,205
2026-04-30	69.760	71.900	69.010	71.410	69.170	57,298
2026-04-29	71.150	73.000	69.760	69.950	67.756	72,527
2026-04-28	71.030	72.000	71.020	71.820	69.567	1,776
2026-04-27	71.010	72.460	71.010	71.550	69.305	10,929
2026-04-24	73.000	73.120	70.010	71.540	69.296	14,713
2026-04-23	71.250	71.500	71.010	71.110	68.879	13,982
2026-04-22	74.940	74.940	70.520	71.750	69.499	29,490

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	2.5000 PKR
2026-04-03	6.0000 PKR
2025-11-05	2.5000 PKR
2025-03-26	6.0000 PKR
2024-11-07	2.5000 PKR
2024-03-28	3.0000 PKR
2023-06-06	1.6000 PKR
2023-04-11	4.5000 PKR
2022-11-07	2.5000 PKR
2022-04-12	4.9500 PKR
2021-11-01	2.5000 PKR
2021-03-31	7.0000 PKR
2020-05-05	7.0000 PKR
2019-04-17	7.7000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.