Atlas Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 75.850 | 76.440 | 75.750 | 76.000 | 73.616 | 2,383 |
| 2026-07-21 | 76.980 | 76.980 | 75.690 | 75.850 | 73.471 | 2,128 |
| 2026-07-20 | 75.500 | 76.200 | 75.030 | 75.600 | 73.228 | 2,318 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5000 PKR |
| 2026-04-03 | 6.0000 PKR |
| 2025-11-05 | 2.5000 PKR |
| 2025-03-26 | 6.0000 PKR |
| 2024-11-07 | 2.5000 PKR |
| 2024-03-28 | 3.0000 PKR |
| 2023-06-06 | 1.6000 PKR |
| 2023-04-11 | 4.5000 PKR |
| 2022-11-07 | 2.5000 PKR |
| 2022-04-12 | 4.9500 PKR |
| 2021-11-01 | 2.5000 PKR |
| 2021-03-31 | 7.0000 PKR |
| 2020-05-05 | 7.0000 PKR |
| 2019-04-17 | 7.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.