Atlas Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	72.970	72.970	70.250	70.950	68.724	41,021
2026-04-20	69.990	71.000	68.300	70.840	68.618	52,509
2026-04-17	68.200	70.600	67.760	70.420	68.211	66,870
2026-04-16	68.000	68.200	67.130	67.600	65.479	31,866
2026-04-15	66.500	68.500	66.500	67.500	65.382	103,114
2026-04-14	67.000	67.980	66.220	67.110	65.005	15,948
2026-04-13	67.000	68.680	63.000	66.490	64.404	14,567
2026-04-10	67.540	68.890	67.200	67.830	65.702	10,470
2026-04-09	67.510	69.000	67.100	67.760	65.634	17,890
2026-04-08	69.000	69.990	67.420	68.630	66.477	65,221
2026-04-07	67.900	67.900	66.000	66.640	64.549	18,332
2026-04-06	67.100	68.490	66.010	66.920	64.821	11,044
2026-04-03	71.000	71.000	63.250	67.050	64.947	51,210
2026-04-02	73.000	75.500	73.000	73.730	65.605	91,100
2026-04-01	75.000	75.990	73.800	75.080	66.806	82,063
2026-03-31	75.000	75.000	73.800	74.940	66.682	38,344
2026-03-30	74.890	74.890	73.030	73.880	65.739	36,314
2026-03-27	75.800	75.800	74.000	74.160	65.988	23,985
2026-03-26	75.600	75.600	74.020	74.680	66.451	22,642
2026-03-25	75.990	76.000	74.500	75.650	67.314	57,046
2026-03-24	76.800	76.900	75.000	75.410	67.100	114,060
2026-03-19	76.900	76.900	72.500	75.500	67.180	46,329
2026-03-18	72.110	74.250	72.100	74.150	65.979	24,959
2026-03-17	72.500	73.850	70.620	72.630	64.626	4,256
2026-03-16	70.500	73.950	70.500	72.100	64.155	9,807
2026-03-13	73.890	74.990	72.050	74.350	66.157	5,001
2026-03-12	72.500	74.000	72.500	73.740	65.614	22,813
2026-03-11	74.000	74.000	72.500	73.000	64.956	2,148
2026-03-10	72.000	72.990	69.270	72.840	64.813	23,454
2026-03-09	69.200	69.990	67.750	69.150	61.530	24,994
2026-03-06	73.000	73.990	71.100	71.790	63.879	7,715
2026-03-05	71.000	73.000	70.500	72.790	64.769	22,704
2026-03-04	73.000	73.000	69.000	69.810	62.117	30,494
2026-03-03	73.350	73.350	69.000	70.010	62.295	46,827
2026-03-02	70.000	74.900	68.020	68.470	60.925	48,549
2026-02-27	77.990	77.990	72.260	75.580	67.251	137,800
2026-02-26	75.000	78.990	70.000	76.780	68.319	396,852
2026-02-25	77.790	77.790	74.120	74.530	66.317	6,657
2026-02-24	77.900	77.900	73.250	75.480	67.162	6,947
2026-02-23	78.050	78.050	75.100	75.870	67.509	15,950
2026-02-20	79.000	79.000	77.390	78.000	69.405	27,257
2026-02-19	79.990	80.000	79.000	79.000	70.295	26,170
2026-02-18	80.000	80.000	79.000	79.000	70.295	12,566
2026-02-17	78.500	79.500	78.500	79.000	70.295	62,119
2026-02-16	79.060	79.500	77.000	78.220	69.600	67,155
2026-02-13	79.000	79.990	79.000	79.030	70.321	47,494
2026-02-12	80.990	80.990	79.000	79.010	70.303	42,266
2026-02-11	79.250	80.000	79.000	79.010	70.303	8,469
2026-02-10	79.500	79.950	79.000	79.040	70.330	7,481
2026-02-09	79.000	80.000	79.000	79.100	70.383	8,504
2026-02-06	78.500	79.500	78.500	79.300	70.561	14,935
2026-02-04	79.000	79.500	78.500	79.470	70.713	24,260
2026-02-03	78.130	79.870	78.110	78.140	69.529	10,583
2026-02-02	78.920	79.900	78.010	78.070	69.467	18,753
2026-01-30	78.420	79.990	78.110	78.840	70.152	8,501
2026-01-29	79.060	79.500	78.400	78.420	69.778	40,669
2026-01-28	79.000	80.790	79.000	80.030	71.211	7,820
2026-01-27	79.500	80.000	78.750	79.990	71.175	82,783
2026-01-26	81.010	81.600	79.110	80.020	71.202	36,907
2026-01-23	82.840	82.840	80.100	81.250	72.297	35,143

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	2.5000 PKR
2026-04-03	6.0000 PKR
2025-11-05	2.5000 PKR
2025-03-26	6.0000 PKR
2024-11-07	2.5000 PKR
2024-03-28	3.0000 PKR
2023-06-06	1.6000 PKR
2023-04-11	4.5000 PKR
2022-11-07	2.5000 PKR
2022-04-12	4.9500 PKR
2021-11-01	2.5000 PKR
2021-03-31	7.0000 PKR
2020-05-05	7.0000 PKR
2019-04-17	7.7000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.