Atlas Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 81.250 | 81.930 | 81.200 | 81.880 | 72.857 | 33,401 |
| 2026-01-21 | 81.000 | 81.950 | 80.200 | 81.470 | 72.492 | 91,289 |
| 2026-01-20 | 80.000 | 80.500 | 79.010 | 80.050 | 71.229 | 35,467 |
| 2026-01-19 | 78.050 | 80.390 | 78.050 | 79.950 | 71.140 | 136,657 |
| 2026-01-16 | 78.850 | 78.890 | 78.110 | 78.420 | 69.778 | 44,625 |
| 2026-01-15 | 77.500 | 78.500 | 77.500 | 78.040 | 69.440 | 94,138 |
| 2026-01-14 | 78.900 | 78.900 | 78.000 | 78.390 | 69.752 | 46,436 |
| 2026-01-13 | 79.440 | 79.440 | 78.000 | 78.260 | 69.636 | 137,437 |
| 2026-01-12 | 78.200 | 79.500 | 78.050 | 78.820 | 70.134 | 441,760 |
| 2026-01-09 | 78.000 | 78.880 | 77.610 | 78.190 | 69.574 | 169,912 |
| 2026-01-08 | 77.000 | 79.400 | 76.510 | 77.880 | 69.298 | 588,624 |
| 2026-01-07 | 75.320 | 77.980 | 75.020 | 76.640 | 68.195 | 423,649 |
| 2026-01-06 | 76.900 | 76.900 | 75.200 | 75.830 | 67.474 | 326,674 |
| 2026-01-05 | 76.000 | 76.900 | 75.600 | 76.120 | 67.732 | 489,014 |
| 2026-01-02 | 75.110 | 78.000 | 74.990 | 75.640 | 67.305 | 3,597,826 |
| 2026-01-01 | 75.900 | 75.900 | 75.000 | 75.800 | 67.447 | 11,186 |
| 2025-12-31 | 73.930 | 76.000 | 73.930 | 74.660 | 66.433 | 35,065 |
| 2025-12-30 | 76.000 | 76.000 | 74.950 | 75.000 | 66.735 | 521,216 |
| 2025-12-29 | 75.840 | 76.000 | 74.880 | 75.000 | 66.735 | 713,716 |
| 2025-12-26 | 74.990 | 75.980 | 72.150 | 75.250 | 66.958 | 5,214 |
| 2025-12-24 | 75.010 | 76.000 | 74.990 | 74.990 | 66.726 | 621,902 |
| 2025-12-23 | 74.900 | 75.480 | 74.900 | 75.100 | 66.824 | 4,488 |
| 2025-12-22 | 75.020 | 76.000 | 74.900 | 74.910 | 66.655 | 17,238 |
| 2025-12-19 | 75.000 | 75.000 | 74.500 | 74.890 | 66.637 | 29,009 |
| 2025-12-18 | 76.780 | 76.780 | 74.000 | 74.880 | 66.629 | 15,192 |
| 2025-12-17 | 75.050 | 75.990 | 74.220 | 74.970 | 66.709 | 14,462 |
| 2025-12-16 | 76.000 | 76.000 | 74.000 | 74.990 | 66.726 | 54,180 |
| 2025-12-15 | 76.500 | 76.600 | 76.100 | 76.160 | 67.767 | 37,001 |
| 2025-12-12 | 76.000 | 76.980 | 75.000 | 76.000 | 67.625 | 16,570 |
| 2025-12-11 | 76.500 | 77.000 | 76.000 | 76.120 | 67.732 | 7,499 |
| 2025-12-10 | 77.000 | 77.000 | 76.000 | 76.500 | 68.070 | 15,147 |
| 2025-12-09 | 76.500 | 76.500 | 76.500 | 76.500 | 68.070 | 35,282 |
| 2025-12-08 | 76.500 | 76.500 | 75.990 | 76.490 | 68.061 | 11,094 |
| 2025-12-05 | 78.990 | 78.990 | 75.000 | 75.720 | 67.376 | 60,892 |
| 2025-12-04 | 77.650 | 77.650 | 76.290 | 76.500 | 68.070 | 29,347 |
| 2025-12-03 | 77.700 | 78.000 | 76.200 | 76.200 | 67.803 | 38,991 |
| 2025-12-02 | 79.500 | 79.980 | 77.200 | 77.690 | 69.129 | 16,138 |
| 2025-12-01 | 77.510 | 79.780 | 77.020 | 77.680 | 69.120 | 13,171 |
| 2025-11-28 | 81.770 | 81.770 | 77.000 | 77.970 | 69.378 | 6,405 |
| 2025-11-27 | 78.900 | 78.900 | 77.000 | 77.000 | 68.515 | 851 |
| 2025-11-26 | 77.370 | 77.370 | 76.110 | 76.110 | 67.723 | 8,900 |
| 2025-11-25 | 78.870 | 78.870 | 76.000 | 76.000 | 67.625 | 5,327 |
| 2025-11-24 | 77.750 | 77.750 | 76.500 | 77.310 | 68.791 | 282 |
| 2025-11-21 | 78.000 | 78.000 | 76.000 | 77.310 | 68.791 | 665 |
| 2025-11-20 | 77.000 | 77.000 | 76.000 | 76.500 | 68.070 | 4,555 |
| 2025-11-19 | 76.600 | 77.870 | 75.000 | 77.390 | 68.862 | 7,143 |
| 2025-11-18 | 77.990 | 77.990 | 76.510 | 76.930 | 68.453 | 1,286 |
| 2025-11-17 | 79.970 | 79.970 | 75.060 | 75.420 | 67.109 | 20,086 |
| 2025-11-14 | 76.020 | 78.930 | 76.020 | 76.820 | 68.355 | 627 |
| 2025-11-13 | 77.520 | 77.520 | 77.000 | 77.010 | 68.524 | 8,552 |
| 2025-11-12 | 79.010 | 80.000 | 77.010 | 77.160 | 68.657 | 25,973 |
| 2025-11-11 | 80.500 | 80.990 | 77.100 | 79.100 | 70.383 | 3,494 |
| 2025-11-10 | 77.160 | 83.000 | 77.000 | 80.870 | 71.958 | 7,854 |
| 2025-11-07 | 77.510 | 79.000 | 77.000 | 77.160 | 68.657 | 7,575 |
| 2025-11-06 | 80.200 | 80.500 | 77.000 | 77.180 | 68.675 | 47,454 |
| 2025-11-05 | 82.000 | 82.000 | 80.000 | 80.970 | 72.047 | 11,542 |
| 2025-11-04 | 83.000 | 83.880 | 81.000 | 82.990 | 71.620 | 17,734 |
| 2025-11-03 | 81.900 | 84.900 | 81.900 | 82.490 | 71.189 | 27,632 |
| 2025-10-31 | 82.480 | 82.480 | 80.530 | 81.940 | 70.714 | 2,665 |
| 2025-10-30 | 82.980 | 82.980 | 80.000 | 80.070 | 69.100 | 37,479 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5000 PKR |
| 2026-04-03 | 6.0000 PKR |
| 2025-11-05 | 2.5000 PKR |
| 2025-03-26 | 6.0000 PKR |
| 2024-11-07 | 2.5000 PKR |
| 2024-03-28 | 3.0000 PKR |
| 2023-06-06 | 1.6000 PKR |
| 2023-04-11 | 4.5000 PKR |
| 2022-11-07 | 2.5000 PKR |
| 2022-04-12 | 4.9500 PKR |
| 2021-11-01 | 2.5000 PKR |
| 2021-03-31 | 7.0000 PKR |
| 2020-05-05 | 7.0000 PKR |
| 2019-04-17 | 7.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.