Atlas Insurance Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 81.990 | 82.490 | 80.320 | 81.100 | 69.989 | 6,899 |
| 2025-10-28 | 80.500 | 83.970 | 80.000 | 80.290 | 69.290 | 19,316 |
| 2025-10-27 | 84.950 | 84.950 | 79.000 | 79.070 | 68.237 | 36,105 |
| 2025-10-24 | 83.540 | 83.540 | 79.000 | 79.150 | 68.306 | 55,608 |
| 2025-10-23 | 80.070 | 84.780 | 80.000 | 80.120 | 69.144 | 80,965 |
| 2025-10-22 | 83.000 | 84.000 | 80.000 | 80.020 | 69.057 | 193,352 |
| 2025-10-21 | 87.850 | 87.850 | 82.920 | 83.010 | 71.638 | 45,508 |
| 2025-10-20 | 85.600 | 88.800 | 82.250 | 83.740 | 72.268 | 33,692 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 2.5000 PKR |
| 2026-04-03 | 6.0000 PKR |
| 2025-11-05 | 2.5000 PKR |
| 2025-03-26 | 6.0000 PKR |
| 2024-11-07 | 2.5000 PKR |
| 2024-03-28 | 3.0000 PKR |
| 2023-06-06 | 1.6000 PKR |
| 2023-04-11 | 4.5000 PKR |
| 2022-11-07 | 2.5000 PKR |
| 2022-04-12 | 4.9500 PKR |
| 2021-11-01 | 2.5000 PKR |
| 2021-03-31 | 7.0000 PKR |
| 2020-05-05 | 7.0000 PKR |
| 2019-04-17 | 7.7000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.