Atlas Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	82.980	82.980	80.000	80.070	69.100	37,479
2025-10-29	81.990	82.490	80.320	81.100	69.989	6,899
2025-10-28	80.500	83.970	80.000	80.290	69.290	19,316
2025-10-27	84.950	84.950	79.000	79.070	68.237	36,105
2025-10-24	83.540	83.540	79.000	79.150	68.306	55,608
2025-10-23	80.070	84.780	80.000	80.120	69.144	80,965
2025-10-22	83.000	84.000	80.000	80.020	69.057	193,352
2025-10-21	87.850	87.850	82.920	83.010	71.638	45,508
2025-10-20	85.600	88.800	82.250	83.740	72.268	33,692
2025-10-17	86.550	88.900	85.500	85.880	74.114	101,049
2025-10-16	86.870	90.000	86.860	87.000	75.081	22,722
2025-10-15	95.010	96.990	86.200	86.770	74.882	240,293
2025-10-14	89.900	95.280	89.800	94.470	81.528	537,161
2025-10-13	87.350	89.900	85.250	86.620	74.753	12,583
2025-10-10	86.060	94.000	85.100	87.350	75.383	12,612
2025-10-09	95.500	96.000	90.600	91.380	78.861	12,301
2025-10-08	92.530	94.050	92.500	92.660	79.966	3,496
2025-10-07	92.050	94.500	91.700	92.530	79.853	6,778
2025-10-06	99.000	100.00	94.500	94.510	81.562	72,995
2025-10-03	90.000	99.740	89.000	95.960	82.813	24,678
2025-10-02	92.900	93.000	90.210	92.000	79.396	46,513
2025-10-01	94.880	94.950	91.150	91.980	79.379	11,149
2025-09-30	89.000	95.900	89.000	93.920	81.053	49,360
2025-09-29	88.430	91.900	86.500	89.550	77.282	14,637
2025-09-26	89.500	91.990	86.360	89.490	77.230	20,279
2025-09-25	90.990	90.990	86.100	87.220	75.271	14,538
2025-09-24	105.00	111.80	91.480	91.480	78.947	504,754
2025-09-23	95.500	101.64	95.300	101.64	87.715	581,924
2025-09-22	84.450	92.400	79.100	92.400	79.741	199,683
2025-09-19	84.990	84.990	80.000	84.000	72.492	2,352
2025-09-18	80.000	83.500	80.000	81.850	70.637	4,015
2025-09-17	80.210	80.500	79.050	80.010	69.049	7,106
2025-09-16	79.500	80.500	79.000	80.210	69.221	10,830
2025-09-15	80.000	80.000	79.510	80.000	69.040	2,900
2025-09-12	79.510	79.530	79.000	79.500	68.608	12,090
2025-09-11	79.930	80.000	78.020	79.020	68.194	362,368
2025-09-10	78.500	79.990	78.500	79.000	68.177	7,433
2025-09-09	78.000	80.000	76.100	78.040	67.348	4,423
2025-09-08	79.000	79.950	78.000	79.600	68.695	979
2025-09-05	78.030	80.000	72.110	79.000	68.177	18,892
2025-09-04	81.440	81.440	79.000	79.000	68.177	60
2025-09-03	82.000	82.000	78.250	79.000	68.177	3,154
2025-09-02	81.950	81.950	79.250	79.500	68.608	2,980
2025-09-01	82.000	82.000	79.050	80.510	69.480	321
2025-08-29	81.000	82.990	79.500	80.510	69.480	19,830
2025-08-28	79.500	80.000	79.000	79.000	68.177	6,590
2025-08-27	82.000	83.000	79.000	79.000	68.177	27,997
2025-08-26	80.000	83.450	80.000	82.030	70.792	13,840
2025-08-25	81.500	82.000	78.010	80.000	69.040	20,259
2025-08-22	82.990	82.990	81.000	81.000	69.903	4,215
2025-08-21	84.950	84.950	80.000	81.500	70.334	19,652
2025-08-20	84.000	86.000	82.500	82.580	71.266	30,297
2025-08-19	85.900	85.900	81.110	83.470	72.035	57,805
2025-08-18	86.000	86.000	82.000	82.150	70.895	4,254
2025-08-15	87.000	87.000	84.050	85.000	73.355	1,555
2025-08-13	86.000	86.000	84.010	84.180	72.647	5,201
2025-08-12	87.500	87.500	85.000	85.510	73.795	8,346
2025-08-11	86.600	89.000	84.120	85.810	74.054	12,704
2025-08-08	85.050	91.000	82.120	89.380	77.135	57,115
2025-08-07	85.660	88.300	78.110	87.870	75.832	47,811

← NewerPage 5 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	2.5000 PKR
2026-04-03	6.0000 PKR
2025-11-05	2.5000 PKR
2025-03-26	6.0000 PKR
2024-11-07	2.5000 PKR
2024-03-28	3.0000 PKR
2023-06-06	1.6000 PKR
2023-04-11	4.5000 PKR
2022-11-07	2.5000 PKR
2022-04-12	4.9500 PKR
2021-11-01	2.5000 PKR
2021-03-31	7.0000 PKR
2020-05-05	7.0000 PKR
2019-04-17	7.7000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.