Atlas Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	89.000	89.000	85.250	85.650	73.916	39,321
2025-08-05	87.650	89.000	85.100	87.230	75.279	41,150
2025-08-04	86.600	86.600	84.000	84.070	72.552	1,578
2025-08-01	90.010	90.010	84.990	85.200	73.528	3,136
2025-07-31	87.510	87.510	84.000	85.990	74.209	3,131
2025-07-30	90.110	91.000	83.000	83.470	72.035	36,998
2025-07-29	94.000	94.000	89.500	91.630	79.077	11,810
2025-07-28	90.000	94.000	84.520	92.020	79.413	33,877
2025-07-25	85.000	91.000	85.000	90.720	78.291	19,350
2025-07-24	89.000	89.000	85.050	87.560	75.564	5,330
2025-07-23	85.990	90.000	82.110	89.110	76.902	31,313
2025-07-22	89.000	89.000	82.000	85.450	73.743	7,416
2025-07-21	84.000	86.500	81.050	84.430	72.863	17,012
2025-07-18	92.900	92.900	81.260	84.050	72.535	23,872
2025-07-17	94.010	94.010	86.630	89.690	77.402	78,807
2025-07-16	89.890	94.010	89.890	94.010	81.131	127,134
2025-07-15	85.460	85.460	85.460	85.460	73.752	53,952
2025-07-14	70.500	77.690	70.500	77.690	67.046	61,140
2025-07-11	65.600	73.500	65.000	70.630	60.954	18,675
2025-07-10	66.500	69.800	65.000	67.480	58.235	16,433
2025-07-09	65.250	66.250	65.250	66.150	57.087	6,120
2025-07-08	63.000	67.740	63.000	65.150	56.224	36,963
2025-07-07	65.000	65.000	61.190	61.700	53.247	1,114
2025-07-04	61.000	62.900	61.000	61.500	53.074	21,758
2025-07-03	61.000	61.000	60.510	61.000	52.643	10,652
2025-07-02	61.630	61.950	60.000	60.180	51.935	1,807
2025-07-01	59.000	61.980	58.580	61.640	53.195	5,513
2025-06-30	60.000	61.000	60.000	60.000	51.780	10,641
2025-06-27	60.900	60.900	60.000	60.000	51.780	1,842
2025-06-26	59.000	60.220	59.000	59.000	50.917	31,363
2025-06-25	59.980	60.950	59.980	60.220	51.970	3,401
2025-06-24	61.000	61.000	58.510	58.610	50.580	1,351
2025-06-23	58.500	58.560	58.500	58.500	50.485	10,316
2025-06-20	59.900	59.900	59.900	59.900	51.694	1
2025-06-18	58.200	59.900	57.560	59.900	51.694	4,410
2025-06-17	60.000	60.000	59.900	59.900	51.694	14,583
2025-06-16	59.000	60.000	58.110	59.820	51.625	892
2025-06-13	59.000	60.500	55.000	60.060	51.832	1,180
2025-06-12	60.000	60.500	59.800	60.000	51.780	22,296
2025-06-11	59.500	59.990	59.500	59.770	51.581	9,802
2025-06-10	59.000	59.880	59.000	59.060	50.969	30,380
2025-06-05	59.000	59.000	58.050	59.000	50.917	2,120
2025-06-04	58.300	59.450	58.300	58.350	50.356	10,946
2025-06-03	59.500	59.500	58.000	58.000	50.054	1,619
2025-06-02	58.500	59.500	58.500	59.000	50.917	9,411
2025-05-30	58.000	58.500	57.600	57.600	49.709	6,536
2025-05-29	58.000	58.500	57.510	58.000	50.054	10,443
2025-05-27	58.000	58.490	57.920	58.000	50.054	1,550
2025-05-26	58.490	58.490	58.390	58.390	50.391	779
2025-05-23	58.000	58.500	57.200	57.380	49.519	6,068
2025-05-22	57.500	58.490	57.500	58.300	50.313	1,738
2025-05-21	58.990	58.990	58.480	58.970	50.891	711
2025-05-20	59.990	59.990	56.520	58.430	50.425	15,652
2025-05-19	59.000	59.000	57.010	58.500	50.485	1,062
2025-05-16	58.750	58.750	57.490	57.590	49.700	13,858
2025-05-15	56.010	59.500	56.010	58.390	50.391	1,413
2025-05-14	59.000	59.000	56.060	58.480	50.468	3,715
2025-05-13	60.000	60.000	56.010	59.240	51.124	8,195
2025-05-12	54.000	60.000	54.000	58.590	50.563	4,291
2025-05-09	53.000	55.990	51.000	55.930	48.268	11,088

← NewerPage 6 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	2.5000 PKR
2026-04-03	6.0000 PKR
2025-11-05	2.5000 PKR
2025-03-26	6.0000 PKR
2024-11-07	2.5000 PKR
2024-03-28	3.0000 PKR
2023-06-06	1.6000 PKR
2023-04-11	4.5000 PKR
2022-11-07	2.5000 PKR
2022-04-12	4.9500 PKR
2021-11-01	2.5000 PKR
2021-03-31	7.0000 PKR
2020-05-05	7.0000 PKR
2019-04-17	7.7000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.