Atlas Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-08	57.750	57.750	50.640	51.010	44.022	6,459
2025-05-07	55.100	57.750	55.050	56.270	48.561	5,023
2025-05-06	56.000	56.000	55.990	55.990	48.319	501
2025-05-05	56.000	56.000	55.000	55.030	47.491	952
2025-05-02	55.000	56.010	55.000	56.000	48.328	2,923
2025-04-30	55.250	55.560	52.000	55.500	47.896	31,258
2025-04-29	55.550	56.380	55.550	55.570	47.957	1,819
2025-04-28	56.400	56.400	53.510	55.550	47.940	3,461
2025-04-25	56.930	56.930	55.070	56.400	48.673	581
2025-04-24	56.560	58.900	55.000	55.070	47.525	7,323
2025-04-23	59.880	59.880	55.100	55.110	47.560	3,555
2025-04-22	60.000	60.000	57.710	57.880	49.950	321
2025-04-21	61.890	61.890	57.880	57.880	49.950	133
2025-04-18	61.450	61.450	57.880	57.880	49.950	53
2025-04-17	59.300	59.300	57.060	57.880	49.950	4,814
2025-04-16	57.750	58.000	57.010	57.750	49.838	13,687
2025-04-15	57.700	57.700	56.520	57.620	49.726	6,966
2025-04-14	57.110	57.900	55.700	56.500	48.759	6,165
2025-04-11	58.800	58.800	55.110	55.630	48.009	2,950
2025-04-10	56.900	56.900	55.050	55.100	47.551	5,282
2025-04-09	55.500	55.980	54.030	55.020	47.482	7,104
2025-04-08	56.990	56.990	55.500	56.300	48.587	3,748
2025-04-07	56.200	57.900	54.150	54.260	46.826	16,536
2025-04-04	57.000	57.830	56.000	56.200	48.501	5,396
2025-04-03	57.750	58.890	57.000	57.050	49.234	10,348
2025-03-27	57.870	59.000	56.250	57.730	49.821	19,215
2025-03-26	59.990	59.990	57.590	57.870	49.942	36,441
2025-03-25	64.900	64.910	63.550	63.980	50.037	33,364
2025-03-24	67.800	67.800	63.050	64.900	50.756	14,206
2025-03-21	62.920	63.500	62.920	63.370	49.560	18,577
2025-03-20	62.510	63.500	62.510	62.920	49.208	61,700
2025-03-19	63.680	63.680	62.020	62.580	48.942	29,830
2025-03-18	61.700	62.600	61.400	62.600	48.957	13,526
2025-03-17	62.950	63.000	61.150	62.500	48.879	19,697
2025-03-14	61.200	62.450	61.000	61.740	48.285	28,019
2025-03-13	60.000	62.990	60.000	61.000	47.706	18,705
2025-03-12	59.750	64.850	59.750	60.780	47.534	23,038
2025-03-11	60.250	61.000	60.250	61.000	47.706	5,056
2025-03-10	60.000	61.000	60.000	60.030	46.948	4,120
2025-03-07	61.130	61.130	59.650	59.720	46.705	5,802
2025-03-06	59.700	59.900	59.700	59.900	46.846	2,511
2025-03-05	60.100	60.100	59.070	59.140	46.252	10,523
2025-03-04	60.120	61.250	59.500	59.580	46.596	57,151
2025-03-03	61.030	61.520	60.030	60.930	47.651	25,680
2025-02-28	61.000	63.500	60.000	62.020	48.504	36,317
2025-02-27	61.980	61.980	60.270	60.270	47.135	45
2025-02-26	60.010	61.870	60.010	60.270	47.135	11,716
2025-02-25	60.000	60.990	60.000	60.950	47.667	31,001
2025-02-24	61.980	61.980	59.000	60.630	47.417	7,434
2025-02-21	60.000	60.000	60.000	60.000	46.924	2,500
2025-02-20	59.900	60.000	59.550	59.580	46.596	1,602
2025-02-19	60.450	60.450	59.990	59.990	46.916	12,190
2025-02-18	60.980	60.990	59.070	59.240	46.330	5,670
2025-02-17	60.000	60.000	59.010	60.000	46.924	4,002
2025-02-14	61.800	61.800	59.000	59.000	46.142	3,004
2025-02-13	60.500	60.500	59.960	59.960	46.893	1
2025-02-12	59.950	59.990	59.950	59.960	46.893	15,000
2025-02-11	59.000	59.000	58.980	58.980	46.126	7,000
2025-02-10	59.800	59.800	59.800	59.800	46.768	3,000
2025-02-07	57.500	58.000	57.500	57.500	44.969	1,000

← NewerPage 7 of 18 · 1,053 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	2.5000 PKR
2026-04-03	6.0000 PKR
2025-11-05	2.5000 PKR
2025-03-26	6.0000 PKR
2024-11-07	2.5000 PKR
2024-03-28	3.0000 PKR
2023-06-06	1.6000 PKR
2023-04-11	4.5000 PKR
2022-11-07	2.5000 PKR
2022-04-12	4.9500 PKR
2021-11-01	2.5000 PKR
2021-03-31	7.0000 PKR
2020-05-05	7.0000 PKR
2019-04-17	7.7000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.