Atlas Insurance Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-06	58.000	58.000	57.580	57.610	45.055	1,300
2025-02-04	58.010	58.010	58.010	58.010	45.368	500
2025-02-03	59.990	60.000	59.000	59.000	46.142	4,510
2025-01-31	58.040	58.040	58.030	58.030	45.383	500
2025-01-30	58.500	59.840	57.410	58.910	46.072	6,400
2025-01-29	59.940	59.940	58.950	58.950	46.103	1,000
2025-01-28	57.070	58.950	57.070	58.950	46.103	7,034
2025-01-27	59.000	59.940	59.000	59.940	46.877	100
2025-01-24	58.550	60.000	56.500	59.940	46.877	7,601
2025-01-23	60.000	60.300	59.000	60.300	47.159	9,184
2025-01-22	60.000	60.380	59.900	60.370	47.213	23,156
2025-01-21	59.000	60.000	59.000	60.000	46.924	28,511
2025-01-20	58.500	58.500	57.500	57.520	44.985	1,221
2025-01-17	58.000	58.000	58.000	58.000	45.360	614
2025-01-16	58.000	58.000	57.100	57.100	44.656	2,665
2025-01-15	56.550	58.000	56.550	57.770	45.180	15,977
2025-01-14	56.560	58.000	56.560	58.000	45.360	2,099
2025-01-13	58.500	58.500	56.890	58.390	45.665	1,400
2025-01-10	58.600	59.000	58.000	58.960	46.111	1,051
2025-01-09	56.450	58.500	56.450	57.990	45.352	10,615
2025-01-08	59.000	59.500	56.450	56.450	44.148	45,511
2025-01-07	59.000	59.000	56.700	56.730	44.367	2,851
2025-01-06	57.600	58.250	57.000	58.190	45.509	1,000
2025-01-03	58.000	59.990	55.550	57.640	45.078	1,681
2025-01-02	57.000	58.500	57.000	58.000	45.360	2,561
2025-01-01	59.000	59.000	58.010	58.500	45.751	2,353
2024-12-31	58.950	58.950	57.310	57.950	45.321	3,513
2024-12-30	59.000	59.000	56.000	57.040	44.609	13,142
2024-12-27	58.500	58.500	57.000	57.500	44.969	4,025
2024-12-26	59.470	59.470	57.990	58.000	45.360	3,010
2024-12-24	56.230	58.470	56.220	58.210	45.524	15,286
2024-12-23	57.880	58.900	56.500	57.650	45.086	17,916
2024-12-20	55.010	57.500	54.850	57.490	44.961	6,780
2024-12-19	57.700	59.590	55.010	55.750	43.600	5,461
2024-12-18	60.000	60.000	56.000	57.200	44.734	30,644
2024-12-17	60.000	60.000	57.000	57.900	45.282	52,096
2024-12-16	60.000	60.850	60.000	60.030	46.948	14,781
2024-12-13	55.510	60.500	55.510	59.660	46.658	2,749
2024-12-12	61.000	61.000	60.950	61.000	47.706	1,185
2024-12-11	60.400	60.450	60.400	60.410	47.245	490
2024-12-10	59.900	59.900	58.540	58.540	45.782	3,212
2024-12-09	58.000	59.990	57.900	59.860	46.815	6,943
2024-12-06	58.000	58.980	58.000	58.000	45.360	3,000
2024-12-05	56.810	59.000	56.810	58.920	46.079	12,710
2024-12-04	55.800	58.000	55.800	58.000	45.360	2,239
2024-12-03	58.840	58.840	55.500	55.630	43.506	505
2024-12-02	56.480	59.000	55.910	57.000	44.578	7,395
2024-11-29	54.520	56.200	54.510	56.000	43.796	3,974
2024-11-28	54.540	55.000	54.520	55.000	43.014	1,193
2024-11-27	54.520	54.520	54.520	54.520	42.638	816
2024-11-26	54.520	54.580	54.510	54.520	42.638	7,920
2024-11-25	55.490	56.490	53.510	56.340	44.062	7,373
2024-11-22	54.210	55.490	54.010	55.190	43.162	3,929
2024-11-21	52.740	55.490	51.200	54.710	42.787	13,223
2024-11-20	52.050	52.500	52.000	52.420	40.996	3,264
2024-11-19	51.250	52.000	50.100	51.000	39.885	18,993
2024-11-18	49.530	50.000	49.500	49.990	39.096	8,662
2024-11-15	48.110	50.990	48.110	49.860	38.994	6,071
2024-11-14	49.550	51.400	49.550	49.560	38.759	9,370
2024-11-13	50.500	50.500	49.720	49.750	38.908	562

← NewerPage 8 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	2.5000 PKR
2026-04-03	6.0000 PKR
2025-11-05	2.5000 PKR
2025-03-26	6.0000 PKR
2024-11-07	2.5000 PKR
2024-03-28	3.0000 PKR
2023-06-06	1.6000 PKR
2023-04-11	4.5000 PKR
2022-11-07	2.5000 PKR
2022-04-12	4.9500 PKR
2021-11-01	2.5000 PKR
2021-03-31	7.0000 PKR
2020-05-05	7.0000 PKR
2019-04-17	7.7000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.