Baba Farid Sugar Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 487.86 | 507.36 | 460.00 | 466.23 | 466.23 | 20,978 |
| 2026-07-22 | 420.00 | 461.24 | 390.00 | 461.24 | 461.24 | 6,814 |
| 2026-07-21 | 478.00 | 506.46 | 414.40 | 419.31 | 419.31 | 18,049 |
| 2026-07-20 | 459.39 | 460.42 | 459.39 | 460.42 | 460.42 | 6,461 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-15 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.