Beco Steel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 5.750 | 6.150 | 5.750 | 5.970 | 5.970 | 38,993,374 |
| 2026-04-22 | 5.090 | 5.800 | 5.050 | 5.620 | 5.620 | 34,640,499 |
| 2026-04-21 | 5.000 | 5.120 | 5.000 | 5.010 | 5.010 | 4,234,608 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.