Beco Steel Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 63.830 | 63.830 | 63.830 | 63.830 | 6.383 | 23,180,630 |
| 2025-10-30 | 52.750 | 58.030 | 52.050 | 58.030 | 5.803 | 53,157,419 |
| 2025-10-29 | 57.050 | 59.280 | 51.250 | 52.750 | 5.275 | 49,833,190 |
| 2025-10-28 | 62.100 | 65.740 | 56.100 | 56.890 | 5.689 | 111,250,999 |
| 2025-10-27 | 57.250 | 62.160 | 53.030 | 62.160 | 6.216 | 127,955,199 |
| 2025-10-24 | 51.300 | 56.510 | 51.020 | 56.510 | 5.651 | 98,615,629 |
| 2025-10-23 | 57.900 | 58.440 | 51.170 | 51.370 | 5.137 | 95,174,669 |
| 2025-10-22 | 56.850 | 56.850 | 54.210 | 56.850 | 5.685 | 34,317,600 |
| 2025-10-21 | 49.000 | 51.680 | 48.300 | 51.680 | 5.168 | 52,214,619 |
| 2025-10-20 | 47.000 | 48.400 | 45.100 | 46.980 | 4.698 | 61,631,919 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.