Bela Automotive Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	58.000	58.000	52.500	54.080	54.080	1,652
2026-07-23	57.800	57.800	53.250	54.110	54.110	659
2026-07-22	58.000	58.000	55.150	55.670	55.670	1,334
2026-07-21	59.000	59.000	54.000	55.600	55.600	855
2026-07-20	56.510	57.000	55.610	55.610	55.610	315
2026-07-17	57.850	57.850	55.020	55.610	55.610	1,137
2026-07-16	57.000	57.000	56.800	56.890	56.890	1,197
2026-07-15	58.370	59.800	54.200	54.970	54.970	2,447
2026-07-14	60.000	60.000	56.100	58.380	58.380	2,945
2026-07-13	57.100	60.000	57.100	59.310	59.310	820
2026-07-10	57.500	61.750	55.030	56.260	56.260	6,490
2026-07-09	60.000	60.000	58.050	59.720	59.720	32
2026-07-08	61.500	61.500	59.500	59.720	59.720	3,851
2026-07-07	58.990	61.000	58.990	59.600	59.600	598
2026-07-06	59.980	59.980	57.000	57.240	57.240	983
2026-07-03	61.000	61.890	56.020	57.920	57.920	7,911
2026-07-02	62.350	62.350	60.000	60.010	60.010	2,476
2026-07-01	61.990	61.990	59.000	60.360	60.360	458
2026-06-30	61.500	61.500	57.130	60.420	60.420	2,801
2026-06-29	57.400	63.900	56.000	56.860	56.860	9,430
2026-06-24	61.500	62.000	56.560	60.380	60.380	766
2026-06-23	64.800	64.800	55.980	56.630	56.630	2,325
2026-06-22	65.000	65.000	61.450	62.200	62.200	161
2026-06-19	61.990	63.000	60.200	62.200	62.200	2,557
2026-06-18	60.310	62.500	60.150	62.000	62.000	1,221
2026-06-17	63.450	63.450	60.000	60.310	60.310	1,992
2026-06-16	61.990	61.990	57.760	60.000	60.000	5,777
2026-06-15	56.670	61.000	56.670	57.650	57.650	2,543
2026-06-12	59.500	59.500	55.500	56.670	56.670	1,684
2026-06-11	56.010	59.800	56.010	56.230	56.230	1,128
2026-06-10	59.220	59.220	56.000	59.220	59.220	150
2026-06-09	58.250	59.980	58.250	59.220	59.220	2,364
2026-06-08	59.000	59.320	56.000	58.600	58.600	3,084
2026-06-05	61.970	61.970	55.310	55.850	55.850	1,062
2026-06-04	58.800	58.990	56.600	58.990	58.990	191
2026-06-03	55.100	59.500	55.100	58.990	58.990	458
2026-06-02	53.980	59.990	53.980	58.990	58.990	7,365
2026-06-01	60.000	60.000	56.500	58.160	58.160	1,076
2026-05-29	59.000	60.000	55.100	56.610	56.610	4,555
2026-05-25	54.980	56.980	54.980	55.740	55.740	511
2026-05-22	54.090	56.700	50.620	52.940	52.940	6,190
2026-05-21	62.000	62.000	55.250	56.240	56.240	3,696
2026-05-20	59.950	59.950	55.000	59.880	59.880	1,036
2026-05-19	56.980	58.000	55.000	57.710	57.710	5,550
2026-05-18	60.000	60.000	52.000	53.980	53.980	6,148
2026-05-15	64.800	64.800	54.000	57.090	57.090	9,305
2026-05-14	59.910	62.400	59.000	59.510	59.510	10,016
2026-05-13	56.490	56.970	54.500	56.730	56.730	188,874
2026-05-12	60.000	60.500	54.000	54.130	54.130	43,800
2026-05-11	65.000	65.000	59.210	60.000	60.000	18,862
2026-05-08	71.950	71.950	64.000	64.750	64.750	20,022
2026-05-07	82.000	82.000	69.500	69.840	69.840	40,961
2026-05-06	66.510	78.000	66.510	77.070	77.070	661
2026-05-05	77.000	79.000	72.760	72.760	72.760	5,616
2026-05-04	72.120	77.800	71.870	71.870	71.870	73
2026-04-30	73.000	81.000	71.830	71.870	71.870	4,238
2026-04-29	81.990	82.000	77.060	79.810	79.810	314
2026-04-28	80.000	80.000	79.810	79.810	79.810	128
2026-04-27	79.100	81.000	79.000	79.810	79.810	2,170
2026-04-24	78.000	81.900	72.110	79.010	79.010	2,919

← NewerPage 2 of 12 · 680 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.