Bela Automotive Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 122.95 | 122.95 | 111.20 | 113.23 | 113.23 | 92 |
| 2025-10-31 | 114.50 | 114.50 | 110.00 | 113.23 | 113.23 | 330 |
| 2025-10-30 | 112.00 | 114.00 | 108.00 | 111.15 | 111.15 | 155 |
| 2025-10-29 | 117.00 | 117.00 | 106.50 | 111.15 | 111.15 | 6,759 |
| 2025-10-28 | 118.00 | 118.00 | 110.00 | 115.98 | 115.98 | 153 |
| 2025-10-27 | 116.00 | 116.01 | 110.22 | 115.98 | 115.98 | 570 |
| 2025-10-24 | 119.00 | 119.00 | 110.00 | 110.22 | 110.22 | 262 |
| 2025-10-23 | 119.00 | 119.00 | 114.23 | 114.23 | 114.23 | 157 |
| 2025-10-22 | 119.90 | 119.99 | 114.00 | 114.23 | 114.23 | 552 |
| 2025-10-21 | 115.01 | 123.90 | 111.55 | 114.03 | 114.03 | 1,535 |
| 2025-10-20 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | 601 |
| 2025-10-17 | 121.00 | 121.00 | 114.00 | 120.20 | 120.20 | 340 |
| 2025-10-16 | 124.88 | 124.88 | 115.00 | 120.00 | 120.00 | 1,000 |
| 2025-10-15 | 122.00 | 122.00 | 117.00 | 119.82 | 119.82 | 1,327 |
| 2025-10-14 | 126.00 | 126.00 | 110.04 | 113.06 | 113.06 | 332 |
| 2025-10-13 | 113.14 | 124.99 | 113.14 | 121.76 | 121.76 | 3,241 |
| 2025-10-10 | 115.10 | 124.00 | 108.06 | 114.67 | 114.67 | 2,435 |
| 2025-10-09 | 124.79 | 124.79 | 120.07 | 120.07 | 120.07 | 121 |
| 2025-10-08 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 1 |
| 2025-10-07 | 120.00 | 125.00 | 120.00 | 120.07 | 120.07 | 103 |
| 2025-10-06 | 120.07 | 120.07 | 120.07 | 120.07 | 120.07 | 100 |
| 2025-10-03 | 120.01 | 126.50 | 120.00 | 120.07 | 120.07 | 1,402 |
| 2025-10-02 | 126.16 | 126.16 | 120.15 | 126.16 | 126.16 | 12 |
| 2025-10-01 | 127.00 | 127.00 | 120.00 | 126.16 | 126.16 | 918 |
| 2025-09-30 | 120.01 | 125.00 | 120.01 | 120.19 | 120.19 | 2,105 |
| 2025-09-29 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 42 |
| 2025-09-26 | 129.80 | 129.80 | 120.00 | 120.50 | 120.50 | 1,157 |
| 2025-09-25 | 127.00 | 127.00 | 123.64 | 123.64 | 123.64 | 14 |
| 2025-09-24 | 123.67 | 124.99 | 115.10 | 123.64 | 123.64 | 515 |
| 2025-09-23 | 129.70 | 129.70 | 117.01 | 123.98 | 123.98 | 1,178 |
| 2025-09-22 | 129.99 | 129.99 | 120.00 | 120.76 | 120.76 | 960 |
| 2025-09-19 | 130.00 | 130.00 | 120.00 | 120.30 | 120.30 | 4,235 |
| 2025-09-18 | 128.00 | 128.00 | 121.00 | 127.00 | 127.00 | 3,659 |
| 2025-09-17 | 127.00 | 130.00 | 120.00 | 123.82 | 123.82 | 543 |
| 2025-09-16 | 127.00 | 127.00 | 121.00 | 126.91 | 126.91 | 53 |
| 2025-09-15 | 127.00 | 127.00 | 124.00 | 126.91 | 126.91 | 2,411 |
| 2025-09-12 | 120.10 | 127.00 | 115.00 | 126.77 | 126.77 | 783 |
| 2025-09-11 | 125.94 | 129.50 | 124.11 | 125.28 | 125.28 | 1,035 |
| 2025-09-10 | 125.90 | 127.40 | 120.00 | 124.14 | 124.14 | 1,844 |
| 2025-09-09 | 130.00 | 130.00 | 121.00 | 124.71 | 124.71 | 217 |
| 2025-09-08 | 126.00 | 126.10 | 122.56 | 124.79 | 124.79 | 451 |
| 2025-09-05 | 126.00 | 126.00 | 124.00 | 125.84 | 125.84 | 1,130 |
| 2025-09-04 | 124.00 | 127.00 | 122.50 | 123.35 | 123.35 | 632 |
| 2025-09-03 | 127.90 | 127.90 | 122.50 | 125.03 | 125.03 | 331 |
| 2025-09-02 | 118.25 | 131.00 | 118.25 | 125.03 | 125.03 | 1,503 |
| 2025-09-01 | 125.00 | 125.00 | 122.00 | 122.22 | 122.22 | 3 |
| 2025-08-29 | 122.35 | 134.08 | 120.00 | 122.22 | 122.22 | 6,437 |
| 2025-08-28 | 123.00 | 123.10 | 120.50 | 121.89 | 121.89 | 880 |
| 2025-08-27 | 118.10 | 121.74 | 118.10 | 121.74 | 121.74 | 100 |
| 2025-08-26 | 120.00 | 121.80 | 115.00 | 121.74 | 121.74 | 3,164 |
| 2025-08-25 | 139.00 | 140.00 | 118.15 | 121.19 | 121.19 | 26,662 |
| 2025-08-22 | 124.00 | 131.31 | 120.00 | 131.28 | 131.28 | 35,886 |
| 2025-08-21 | 117.00 | 125.00 | 117.00 | 119.37 | 119.37 | 483 |
| 2025-08-20 | 121.00 | 121.00 | 120.00 | 120.04 | 120.04 | 1,241 |
| 2025-08-19 | 118.98 | 121.00 | 115.01 | 118.49 | 118.49 | 1,597 |
| 2025-08-18 | 118.00 | 123.00 | 118.00 | 122.14 | 122.14 | 161 |
| 2025-08-13 | 121.99 | 123.00 | 121.00 | 122.14 | 122.14 | 1,014 |
| 2025-08-12 | 122.20 | 125.50 | 120.00 | 120.24 | 120.24 | 2,175 |
| 2025-08-11 | 127.98 | 127.98 | 121.00 | 121.80 | 121.80 | 410 |
| 2025-08-08 | 132.99 | 132.99 | 122.00 | 123.03 | 123.03 | 1,621 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.