Bhanero Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 790.02 | 801.86 | 790.02 | 801.86 | 801.86 | 1 |
| 2026-10-15 | 819.00 | 819.00 | 800.00 | 801.86 | 801.86 | 96 |
| 2026-10-14 | 799.96 | 817.00 | 799.96 | 810.84 | 810.84 | 200 |
| 2026-10-13 | 799.98 | 799.98 | 780.00 | 783.53 | 783.53 | 3 |
| 2026-10-12 | 775.00 | 783.53 | 775.00 | 783.53 | 783.53 | 415 |
| 2026-10-09 | 799.98 | 799.98 | 780.00 | 783.53 | 783.53 | 34 |
| 2026-10-08 | 781.06 | 798.00 | 780.02 | 788.93 | 788.93 | 12 |
| 2026-10-07 | 791.00 | 792.00 | 785.00 | 788.93 | 788.93 | 52 |
| 2026-10-06 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 37 |
| 2026-10-05 | 803.00 | 819.85 | 775.01 | 782.97 | 782.97 | 146 |
| 2026-10-02 | 816.54 | 816.54 | 816.54 | 816.54 | 816.54 | 1 |
| 2026-10-01 | 851.00 | 851.00 | 810.02 | 816.54 | 816.54 | 139 |
| 2026-09-30 | 881.13 | 925.00 | 840.02 | 841.26 | 841.26 | 319 |
| 2026-09-29 | 838.85 | 901.48 | 777.20 | 875.14 | 875.14 | 833 |
| 2026-09-28 | 780.03 | 819.53 | 780.03 | 819.53 | 819.53 | 6 |
| 2026-09-25 | 802.00 | 819.53 | 802.00 | 819.53 | 819.53 | 13 |
| 2026-09-23 | 775.05 | 819.53 | 775.01 | 819.53 | 819.53 | 5 |
| 2026-09-22 | 817.00 | 819.53 | 817.00 | 819.53 | 819.53 | 3 |
| 2026-09-21 | 795.02 | 819.53 | 795.02 | 819.53 | 819.53 | 23 |
| 2026-09-18 | 799.96 | 819.53 | 799.96 | 819.53 | 819.53 | 2 |
| 2026-09-17 | 785.02 | 819.53 | 785.01 | 819.53 | 819.53 | 2 |
| 2026-09-16 | 864.00 | 864.00 | 819.53 | 819.53 | 819.53 | 1 |
| 2026-09-15 | 791.01 | 819.53 | 791.01 | 819.53 | 819.53 | 28 |
| 2026-09-11 | 819.53 | 819.53 | 819.49 | 819.53 | 819.53 | 2 |
| 2026-09-08 | 800.11 | 819.53 | 800.00 | 819.53 | 819.53 | 8 |
| 2026-09-04 | 830.00 | 830.00 | 819.53 | 819.53 | 819.53 | 5 |
| 2026-09-01 | 820.00 | 820.00 | 819.53 | 819.53 | 819.53 | 18 |
| 2026-08-31 | 835.00 | 835.00 | 819.53 | 819.53 | 819.53 | 6 |
| 2026-08-28 | 817.98 | 821.97 | 800.00 | 819.53 | 819.53 | 224 |
| 2026-08-27 | 820.00 | 834.00 | 752.00 | 782.27 | 782.27 | 206 |
| 2026-08-25 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 200 |
| 2026-08-24 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | 60 |
| 2026-08-21 | 821.00 | 822.00 | 800.00 | 820.47 | 820.47 | 158 |
| 2026-08-19 | 802.30 | 823.00 | 802.00 | 806.13 | 806.13 | 247 |
| 2026-08-18 | 802.02 | 838.00 | 802.02 | 822.00 | 822.00 | 7 |
| 2026-08-17 | 822.00 | 822.00 | 806.05 | 822.00 | 822.00 | 4 |
| 2026-08-13 | 822.00 | 822.00 | 822.00 | 822.00 | 822.00 | 1 |
| 2026-08-12 | 825.00 | 840.00 | 760.50 | 822.00 | 822.00 | 1,097 |
| 2026-08-10 | 812.21 | 849.99 | 812.21 | 845.00 | 845.00 | 254 |
| 2026-08-07 | 840.00 | 875.00 | 800.00 | 845.57 | 845.57 | 210 |
| 2026-08-06 | 850.00 | 850.00 | 820.00 | 838.21 | 838.21 | 296 |
| 2026-08-05 | 831.00 | 831.00 | 823.00 | 828.33 | 828.33 | 36 |
| 2026-08-04 | 830.00 | 830.00 | 829.68 | 829.68 | 829.68 | 25 |
| 2026-08-03 | 868.99 | 869.00 | 828.00 | 829.68 | 829.68 | 76 |
| 2026-07-31 | 827.00 | 869.00 | 822.00 | 830.44 | 830.44 | 486 |
| 2026-07-30 | 848.00 | 879.00 | 840.00 | 879.00 | 879.00 | 1,010 |
| 2026-07-29 | 806.00 | 875.00 | 800.00 | 800.08 | 800.08 | 3,505 |
| 2026-07-28 | 790.50 | 806.37 | 790.50 | 806.37 | 806.37 | 1 |
| 2026-07-27 | 780.06 | 806.37 | 780.06 | 806.37 | 806.37 | 19 |
| 2026-07-24 | 790.01 | 824.99 | 790.00 | 806.37 | 806.37 | 16 |
| 2026-07-23 | 818.00 | 818.00 | 806.37 | 806.37 | 806.37 | 17 |
| 2026-07-22 | 829.99 | 829.99 | 806.37 | 806.37 | 806.37 | 1 |
| 2026-07-21 | 800.00 | 825.00 | 800.00 | 806.37 | 806.37 | 2 |
| 2026-07-20 | 780.02 | 806.37 | 780.02 | 806.37 | 806.37 | 2 |
| 2026-07-17 | 829.99 | 829.99 | 790.00 | 806.37 | 806.37 | 58 |
| 2026-07-16 | 841.60 | 841.60 | 800.00 | 836.90 | 836.90 | 73 |
| 2026-07-15 | 800.04 | 841.98 | 775.00 | 841.67 | 841.67 | 1,436 |
| 2026-07-14 | 825.00 | 825.00 | 800.00 | 800.00 | 800.00 | 162 |
| 2026-07-13 | 830.02 | 831.01 | 825.00 | 825.00 | 825.00 | 233 |
| 2026-07-10 | 850.00 | 850.00 | 843.97 | 843.97 | 843.97 | 20 |
Page 1 of 2 · 103 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 35.0000 PKR |
| 2022-10-18 | 71.5000 PKR |
| 2021-10-15 | 71.5000 PKR |
| 2020-03-16 | 50.0000 PKR |
| 2019-10-16 | 55.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.