Bhanero Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 1,142.72 | 1,142.72 | 1,142.72 | 1,142.72 | 1,100.95 | 40 |
| 2022-12-14 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,024.14 | 40 |
| 2022-12-13 | 988.89 | 988.90 | 988.89 | 988.90 | 952.75 | 40 |
| 2022-12-12 | 920.10 | 920.10 | 920.10 | 920.10 | 886.47 | 40 |
| 2022-12-09 | 990.00 | 990.00 | 940.15 | 940.15 | 905.78 | 80 |
| 2022-12-08 | 951.01 | 951.01 | 951.00 | 951.01 | 916.25 | 60 |
| 2022-12-01 | 890.01 | 890.01 | 890.01 | 890.01 | 857.48 | 40 |
| 2022-11-29 | 900.10 | 900.10 | 900.10 | 900.10 | 867.20 | 40 |
| 2022-11-28 | 910.10 | 950.00 | 910.10 | 950.00 | 915.27 | 80 |
| 2022-11-24 | 950.00 | 950.00 | 950.00 | 950.00 | 915.27 | 40 |
| 2022-11-23 | 928.02 | 928.02 | 928.02 | 928.02 | 894.10 | 40 |
| 2022-11-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 963.45 | 40 |
| 2022-11-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 963.45 | 20 |
| 2022-11-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 963.45 | 100 |
| 2022-11-14 | 1,000.04 | 1,000.04 | 1,000.02 | 1,000.03 | 963.48 | 100 |
| 2022-11-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 963.45 | 100 |
| 2022-10-25 | 1,000.00 | 1,000.00 | 960.00 | 982.06 | 946.16 | 140 |
| 2022-10-24 | 1,070.00 | 1,070.00 | 1,014.50 | 1,014.50 | 977.42 | 120 |
| 2022-10-17 | 1,086.01 | 1,086.01 | 1,086.00 | 1,086.00 | 977.42 | 100 |
| 2022-10-14 | 1,075.00 | 1,090.00 | 1,075.00 | 1,085.00 | 976.52 | 100 |
| 2022-10-13 | 1,075.00 | 1,100.00 | 1,045.00 | 1,050.00 | 945.02 | 700 |
| 2022-10-12 | 1,075.00 | 1,075.00 | 1,040.63 | 1,040.63 | 936.58 | 660 |
| 2022-10-11 | 1,100.00 | 1,125.00 | 1,100.00 | 1,125.00 | 1,012.52 | 20 |
| 2022-10-07 | 1,100.00 | 1,150.00 | 1,100.00 | 1,125.00 | 1,012.52 | 80 |
| 2022-10-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 990.02 | 380 |
| 2022-10-05 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,012.52 | 20 |
| 2022-10-04 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,012.52 | 120 |
| 2022-10-03 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,012.52 | 160 |
| 2022-09-30 | 1,160.01 | 1,160.01 | 1,125.00 | 1,125.00 | 1,012.52 | 180 |
| 2022-09-28 | 1,130.10 | 1,200.00 | 1,125.00 | 1,160.01 | 1,044.03 | 960 |
| 2022-09-27 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,012.52 | 60 |
| 2022-09-26 | 1,150.00 | 1,150.00 | 1,125.00 | 1,125.00 | 1,012.52 | 280 |
| 2022-09-23 | 1,150.00 | 1,150.00 | 1,112.32 | 1,112.32 | 1,001.10 | 20 |
| 2022-09-19 | 1,150.00 | 1,150.00 | 1,112.32 | 1,112.32 | 1,001.10 | 300 |
| 2022-09-15 | 1,220.00 | 1,220.00 | 1,202.50 | 1,202.50 | 1,082.27 | 260 |
| 2022-09-05 | 1,230.01 | 1,300.00 | 1,230.00 | 1,300.00 | 1,170.02 | 140 |
| 2022-09-01 | 1,300.00 | 1,300.00 | 1,267.83 | 1,267.85 | 1,141.08 | 480 |
| 2022-08-31 | 1,370.62 | 1,370.62 | 1,370.62 | 1,370.62 | 1,233.58 | 20 |
| 2022-08-16 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,147.52 | 20 |
| 2022-08-15 | 1,375.00 | 1,375.00 | 1,318.13 | 1,318.62 | 1,186.78 | 420 |
| 2022-08-12 | 1,340.00 | 1,425.00 | 1,340.00 | 1,425.00 | 1,282.52 | 220 |
| 2022-07-06 | 1,355.13 | 1,355.13 | 1,355.13 | 1,355.13 | 1,219.64 | 20 |
| 2022-07-05 | 1,400.00 | 1,400.00 | 1,355.13 | 1,355.13 | 1,219.64 | 200 |
| 2022-06-27 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 1,318.52 | 60 |
| 2022-06-20 | 1,525.00 | 1,525.00 | 1,490.00 | 1,490.00 | 1,341.02 | 60 |
| 2022-06-13 | 1,460.01 | 1,460.01 | 1,460.00 | 1,460.00 | 1,314.02 | 120 |
| 2022-06-09 | 1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 1,372.52 | 40 |
| 2022-05-23 | 1,500.00 | 1,525.00 | 1,500.00 | 1,525.00 | 1,372.52 | 40 |
| 2022-05-09 | 1,425.00 | 1,500.00 | 1,422.55 | 1,422.55 | 1,280.32 | 100 |
| 2022-04-27 | 1,550.00 | 1,580.25 | 1,521.00 | 1,537.89 | 1,384.12 | 280 |
| 2022-04-26 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,323.02 | 20 |
| 2022-04-19 | 1,430.00 | 1,430.00 | 1,370.00 | 1,370.00 | 1,233.02 | 40 |
| 2022-03-21 | 1,300.00 | 1,334.00 | 1,300.00 | 1,333.00 | 1,199.72 | 3,540 |
| 2022-03-16 | 1,225.00 | 1,299.99 | 1,200.00 | 1,241.66 | 1,117.51 | 60 |
| 2022-03-14 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,125.02 | 20 |
| 2022-03-11 | 1,290.00 | 1,290.00 | 1,285.00 | 1,287.50 | 1,158.77 | 40 |
| 2022-03-10 | 1,294.08 | 1,340.00 | 1,294.08 | 1,317.04 | 1,185.36 | 40 |
| 2022-03-03 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1,259.12 | 20 |
| 2022-03-02 | 1,399.90 | 1,399.90 | 1,340.00 | 1,340.00 | 1,206.02 | 220 |
| 2022-02-24 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,192.52 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 35.0000 PKR |
| 2022-10-18 | 71.5000 PKR |
| 2021-10-15 | 71.5000 PKR |
| 2020-03-16 | 50.0000 PKR |
| 2019-10-16 | 55.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.