Bhanero Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-23 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 1,125.92 | 20 |
| 2022-02-21 | 1,250.01 | 1,250.01 | 1,250.00 | 1,250.00 | 1,125.02 | 40 |
| 2022-02-18 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,147.52 | 20 |
| 2022-02-17 | 1,250.00 | 1,259.63 | 1,250.00 | 1,259.63 | 1,133.69 | 880 |
| 2022-02-04 | 1,171.00 | 1,171.75 | 1,171.00 | 1,171.75 | 1,054.59 | 60 |
| 2021-12-31 | 1,124.00 | 1,124.00 | 1,090.00 | 1,090.00 | 981.02 | 100 |
| 2021-12-30 | 1,139.90 | 1,139.90 | 1,090.00 | 1,090.00 | 981.02 | 100 |
| 2021-12-07 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 988.22 | 50 |
| 2021-12-06 | 1,053.58 | 1,053.58 | 1,053.58 | 1,053.58 | 948.24 | 50 |
| 2021-11-24 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,025.12 | 100 |
| 2021-11-05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 967.52 | 100 |
| 2021-11-03 | 1,120.00 | 1,120.00 | 1,081.33 | 1,082.78 | 974.52 | 500 |
| 2021-11-02 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1,052.12 | 100 |
| 2021-11-01 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,056.62 | 100 |
| 2021-10-28 | 1,120.00 | 1,150.00 | 1,120.00 | 1,135.00 | 1,021.52 | 400 |
| 2021-10-27 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 1,008.02 | 200 |
| 2021-10-22 | 1,100.00 | 1,100.00 | 1,068.52 | 1,100.00 | 990.02 | 50 |
| 2021-10-14 | 1,140.02 | 1,140.02 | 1,140.02 | 1,140.02 | 961.68 | 50 |
← NewerPage 11 of 11 · 618 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 35.0000 PKR |
| 2022-10-18 | 71.5000 PKR |
| 2021-10-15 | 71.5000 PKR |
| 2020-03-16 | 50.0000 PKR |
| 2019-10-16 | 55.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.