Bhanero Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-09	855.00	855.05	840.00	843.97	843.97	1,215
2026-07-08	919.98	919.98	861.02	894.29	894.29	2
2026-07-07	889.98	894.29	889.98	894.29	894.29	6
2026-07-06	905.00	980.00	850.00	894.29	894.29	371
2026-07-03	860.00	910.00	860.00	908.43	908.43	146
2026-07-01	869.99	870.00	862.51	862.51	862.51	2
2026-06-30	900.00	900.00	862.51	862.51	862.51	6
2026-06-29	850.02	897.50	850.00	862.51	862.51	39
2026-06-24	850.10	897.54	850.10	897.54	897.54	11
2026-06-22	850.00	920.00	850.00	897.54	897.54	7
2026-06-19	897.54	897.54	897.54	897.54	897.54	60
2026-06-18	870.03	904.00	870.02	897.54	897.54	50
2026-06-17	900.00	900.00	864.89	864.89	864.89	8
2026-06-16	840.00	918.00	840.00	864.89	864.89	45
2026-06-11	850.00	850.83	842.00	850.83	850.83	2
2026-06-10	908.00	908.00	850.83	850.83	850.83	1
2026-06-09	860.00	860.00	850.83	850.83	850.83	10
2026-06-08	870.01	893.00	834.00	850.83	850.83	81
2026-06-05	867.01	934.00	850.00	870.10	870.10	312
2026-06-04	890.00	890.00	888.00	888.00	888.00	6
2026-06-03	890.00	890.00	888.00	888.00	888.00	12
2026-06-01	900.00	919.00	880.00	888.00	888.00	90
2026-05-29	890.00	920.00	890.00	900.55	900.55	318
2026-05-25	899.99	900.00	879.99	890.00	890.00	211
2026-05-22	880.00	880.00	879.99	879.99	879.99	63
2026-05-21	820.00	853.12	820.00	853.12	853.12	6
2026-05-20	900.00	900.00	827.17	853.12	853.12	66
2026-05-19	827.00	898.00	827.00	875.45	875.45	193
2026-05-18	900.00	900.00	835.00	845.03	845.03	4
2026-05-15	840.00	845.03	840.00	845.03	845.03	2
2026-05-14	830.00	845.03	830.00	845.03	845.03	10
2026-05-12	840.02	880.00	840.02	845.03	845.03	117
2026-05-11	888.00	888.00	827.08	827.08	827.08	28
2026-05-08	847.00	932.29	825.00	827.08	827.08	350
2026-05-07	825.00	869.45	782.55	847.54	847.54	333
2026-05-06	820.00	870.00	820.00	869.45	869.45	129
2026-05-05	812.36	812.36	812.36	812.36	812.36	2
2026-05-04	831.13	887.99	801.00	812.36	812.36	450
2026-04-30	825.00	890.00	825.00	890.00	890.00	1
2026-04-28	895.00	895.00	889.99	890.00	890.00	113
2026-04-24	810.00	830.01	810.00	830.01	830.01	31
2026-04-21	838.72	840.00	830.01	830.01	830.01	318
2026-04-20	857.00	910.00	836.00	838.72	838.72	729
2026-04-17	829.98	876.99	815.00	827.93	827.93	51
2026-04-16	843.50	843.50	819.00	834.43	834.43	63
2026-04-15	810.01	820.00	800.00	806.52	806.52	80
2026-04-14	810.00	819.00	801.01	807.88	807.88	90
2026-04-13	784.00	819.00	770.00	810.00	810.00	521
2026-04-10	785.00	785.00	780.00	784.86	784.86	56
2026-04-09	780.00	780.42	751.00	780.42	780.42	5
2026-04-08	786.00	795.00	770.00	780.42	780.42	156
2026-04-07	765.00	765.00	765.00	765.00	765.00	7
2026-04-06	746.01	765.00	740.00	765.00	765.00	227
2026-04-03	806.73	824.00	726.06	745.47	745.47	1,618
2026-04-02	810.01	894.00	805.50	806.73	806.73	2,752
2026-04-01	860.95	895.98	805.70	895.00	895.00	16
2026-03-30	820.01	895.00	792.00	895.00	895.00	1,838
2026-03-27	879.99	880.00	879.99	880.00	880.00	20
2026-03-24	820.00	889.99	820.00	880.00	880.00	86
2026-03-17	901.95	910.00	901.95	910.00	910.00	1

← NewerPage 2 of 4 · 203 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-18	35.0000 PKR
2022-10-18	71.5000 PKR
2021-10-15	71.5000 PKR
2020-03-16	50.0000 PKR
2019-10-16	55.8000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.