Bhanero Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-09 | 855.00 | 855.05 | 840.00 | 843.97 | 843.97 | 1,215 |
| 2026-07-08 | 919.98 | 919.98 | 861.02 | 894.29 | 894.29 | 2 |
| 2026-07-07 | 889.98 | 894.29 | 889.98 | 894.29 | 894.29 | 6 |
| 2026-07-06 | 905.00 | 980.00 | 850.00 | 894.29 | 894.29 | 371 |
| 2026-07-03 | 860.00 | 910.00 | 860.00 | 908.43 | 908.43 | 146 |
| 2026-07-01 | 869.99 | 870.00 | 862.51 | 862.51 | 862.51 | 2 |
| 2026-06-30 | 900.00 | 900.00 | 862.51 | 862.51 | 862.51 | 6 |
| 2026-06-29 | 850.02 | 897.50 | 850.00 | 862.51 | 862.51 | 39 |
| 2026-06-24 | 850.10 | 897.54 | 850.10 | 897.54 | 897.54 | 11 |
| 2026-06-22 | 850.00 | 920.00 | 850.00 | 897.54 | 897.54 | 7 |
| 2026-06-19 | 897.54 | 897.54 | 897.54 | 897.54 | 897.54 | 60 |
| 2026-06-18 | 870.03 | 904.00 | 870.02 | 897.54 | 897.54 | 50 |
| 2026-06-17 | 900.00 | 900.00 | 864.89 | 864.89 | 864.89 | 8 |
| 2026-06-16 | 840.00 | 918.00 | 840.00 | 864.89 | 864.89 | 45 |
| 2026-06-11 | 850.00 | 850.83 | 842.00 | 850.83 | 850.83 | 2 |
| 2026-06-10 | 908.00 | 908.00 | 850.83 | 850.83 | 850.83 | 1 |
| 2026-06-09 | 860.00 | 860.00 | 850.83 | 850.83 | 850.83 | 10 |
| 2026-06-08 | 870.01 | 893.00 | 834.00 | 850.83 | 850.83 | 81 |
| 2026-06-05 | 867.01 | 934.00 | 850.00 | 870.10 | 870.10 | 312 |
| 2026-06-04 | 890.00 | 890.00 | 888.00 | 888.00 | 888.00 | 6 |
| 2026-06-03 | 890.00 | 890.00 | 888.00 | 888.00 | 888.00 | 12 |
| 2026-06-01 | 900.00 | 919.00 | 880.00 | 888.00 | 888.00 | 90 |
| 2026-05-29 | 890.00 | 920.00 | 890.00 | 900.55 | 900.55 | 318 |
| 2026-05-25 | 899.99 | 900.00 | 879.99 | 890.00 | 890.00 | 211 |
| 2026-05-22 | 880.00 | 880.00 | 879.99 | 879.99 | 879.99 | 63 |
| 2026-05-21 | 820.00 | 853.12 | 820.00 | 853.12 | 853.12 | 6 |
| 2026-05-20 | 900.00 | 900.00 | 827.17 | 853.12 | 853.12 | 66 |
| 2026-05-19 | 827.00 | 898.00 | 827.00 | 875.45 | 875.45 | 193 |
| 2026-05-18 | 900.00 | 900.00 | 835.00 | 845.03 | 845.03 | 4 |
| 2026-05-15 | 840.00 | 845.03 | 840.00 | 845.03 | 845.03 | 2 |
| 2026-05-14 | 830.00 | 845.03 | 830.00 | 845.03 | 845.03 | 10 |
| 2026-05-12 | 840.02 | 880.00 | 840.02 | 845.03 | 845.03 | 117 |
| 2026-05-11 | 888.00 | 888.00 | 827.08 | 827.08 | 827.08 | 28 |
| 2026-05-08 | 847.00 | 932.29 | 825.00 | 827.08 | 827.08 | 350 |
| 2026-05-07 | 825.00 | 869.45 | 782.55 | 847.54 | 847.54 | 333 |
| 2026-05-06 | 820.00 | 870.00 | 820.00 | 869.45 | 869.45 | 129 |
| 2026-05-05 | 812.36 | 812.36 | 812.36 | 812.36 | 812.36 | 2 |
| 2026-05-04 | 831.13 | 887.99 | 801.00 | 812.36 | 812.36 | 450 |
| 2026-04-30 | 825.00 | 890.00 | 825.00 | 890.00 | 890.00 | 1 |
| 2026-04-28 | 895.00 | 895.00 | 889.99 | 890.00 | 890.00 | 113 |
| 2026-04-24 | 810.00 | 830.01 | 810.00 | 830.01 | 830.01 | 31 |
| 2026-04-21 | 838.72 | 840.00 | 830.01 | 830.01 | 830.01 | 318 |
| 2026-04-20 | 857.00 | 910.00 | 836.00 | 838.72 | 838.72 | 729 |
← NewerPage 2 of 2 · 103 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 35.0000 PKR |
| 2022-10-18 | 71.5000 PKR |
| 2021-10-15 | 71.5000 PKR |
| 2020-03-16 | 50.0000 PKR |
| 2019-10-16 | 55.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.