Bhanero Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-16 | 860.00 | 910.00 | 860.00 | 910.00 | 910.00 | 133 |
| 2026-03-12 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1 |
| 2026-03-11 | 860.00 | 860.00 | 860.00 | 860.00 | 860.00 | 1 |
| 2026-03-10 | 860.01 | 870.00 | 860.00 | 860.00 | 860.00 | 108 |
| 2026-03-02 | 873.75 | 907.20 | 873.75 | 907.20 | 907.20 | 7 |
| 2026-02-26 | 970.83 | 970.83 | 970.83 | 970.83 | 970.83 | 0 |
| 2026-02-25 | 900.00 | 974.00 | 900.00 | 974.00 | 974.00 | 2 |
| 2026-02-24 | 877.00 | 974.00 | 877.00 | 974.00 | 974.00 | 5 |
| 2026-02-23 | 889.95 | 974.00 | 889.95 | 974.00 | 974.00 | 403 |
| 2026-02-20 | 950.00 | 990.00 | 950.00 | 979.91 | 979.91 | 149 |
| 2026-02-19 | 933.00 | 933.00 | 933.00 | 933.00 | 933.00 | 70 |
| 2026-02-18 | 936.00 | 936.00 | 936.00 | 936.00 | 936.00 | 1 |
| 2026-02-16 | 938.00 | 938.00 | 900.00 | 936.00 | 936.00 | 231 |
| 2026-02-13 | 940.01 | 940.01 | 935.00 | 936.00 | 936.00 | 2 |
| 2026-02-12 | 935.00 | 936.00 | 935.00 | 936.00 | 936.00 | 528 |
| 2026-02-11 | 910.01 | 981.00 | 910.01 | 981.00 | 981.00 | 2 |
| 2026-02-09 | 910.01 | 981.00 | 899.99 | 981.00 | 981.00 | 2 |
| 2026-02-04 | 958.01 | 981.00 | 938.00 | 981.00 | 981.00 | 3 |
| 2026-02-03 | 938.00 | 981.00 | 938.00 | 981.00 | 981.00 | 1 |
| 2026-02-02 | 935.20 | 981.00 | 935.20 | 981.00 | 981.00 | 8 |
| 2026-01-30 | 936.20 | 981.00 | 936.20 | 981.00 | 981.00 | 52 |
| 2026-01-29 | 969.99 | 1,040.00 | 960.02 | 995.72 | 995.72 | 2,019 |
| 2026-01-28 | 925.99 | 965.81 | 900.00 | 965.67 | 965.67 | 3,807 |
| 2026-01-27 | 919.99 | 919.99 | 878.01 | 878.01 | 878.01 | 26 |
| 2026-01-26 | 876.01 | 908.98 | 875.00 | 878.01 | 878.01 | 74 |
| 2026-01-23 | 927.38 | 960.00 | 910.00 | 910.00 | 910.00 | 461 |
| 2026-01-22 | 880.02 | 943.50 | 880.02 | 927.38 | 927.38 | 50 |
| 2026-01-21 | 879.00 | 927.38 | 879.00 | 927.38 | 927.38 | 9 |
| 2026-01-20 | 880.01 | 954.89 | 880.01 | 927.38 | 927.38 | 12 |
| 2026-01-19 | 973.00 | 973.00 | 875.00 | 927.38 | 927.38 | 68 |
| 2026-01-16 | 909.14 | 909.14 | 909.14 | 909.14 | 909.14 | 3 |
| 2026-01-15 | 962.35 | 962.35 | 900.00 | 909.14 | 909.14 | 29 |
| 2026-01-14 | 959.10 | 971.99 | 901.01 | 962.36 | 962.36 | 67 |
| 2026-01-13 | 964.99 | 972.99 | 880.00 | 959.10 | 959.10 | 104 |
| 2026-01-12 | 963.00 | 963.00 | 949.00 | 949.00 | 949.00 | 2 |
| 2026-01-09 | 939.90 | 949.00 | 900.00 | 949.00 | 949.00 | 103 |
| 2026-01-07 | 950.00 | 950.00 | 875.01 | 950.00 | 950.00 | 9 |
| 2026-01-06 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 4 |
| 2026-01-05 | 866.00 | 950.00 | 866.00 | 950.00 | 950.00 | 219 |
| 2026-01-02 | 865.00 | 934.97 | 865.00 | 900.00 | 900.00 | 23 |
| 2026-01-01 | 850.00 | 900.00 | 850.00 | 900.00 | 900.00 | 104 |
| 2025-12-31 | 852.02 | 900.00 | 852.01 | 855.00 | 855.00 | 3 |
| 2025-12-30 | 855.00 | 855.00 | 855.00 | 855.00 | 855.00 | 87 |
| 2025-12-29 | 870.00 | 870.00 | 856.52 | 856.52 | 856.52 | 1 |
| 2025-12-26 | 903.90 | 903.90 | 856.52 | 856.52 | 856.52 | 5 |
| 2025-12-24 | 852.00 | 856.52 | 852.00 | 856.52 | 856.52 | 3 |
| 2025-12-23 | 856.52 | 856.52 | 856.52 | 856.52 | 856.52 | 1 |
| 2025-12-22 | 850.02 | 969.95 | 850.02 | 856.52 | 856.52 | 55 |
| 2025-12-19 | 910.00 | 973.00 | 852.01 | 922.80 | 922.80 | 27 |
| 2025-12-18 | 861.00 | 922.99 | 861.00 | 922.80 | 922.80 | 59 |
| 2025-12-17 | 860.00 | 888.00 | 858.23 | 858.23 | 858.23 | 3 |
| 2025-12-16 | 896.73 | 900.00 | 855.00 | 858.23 | 858.23 | 312 |
| 2025-12-15 | 918.00 | 935.00 | 855.00 | 896.73 | 896.73 | 45 |
| 2025-12-12 | 899.50 | 920.00 | 835.00 | 918.08 | 918.08 | 262 |
| 2025-12-11 | 900.00 | 900.00 | 836.74 | 836.74 | 836.74 | 20 |
| 2025-12-10 | 846.00 | 850.02 | 836.74 | 836.74 | 836.74 | 12 |
| 2025-12-09 | 835.00 | 888.99 | 835.00 | 836.74 | 836.74 | 36 |
| 2025-12-08 | 825.02 | 868.74 | 825.02 | 868.74 | 868.74 | 2 |
| 2025-12-05 | 869.00 | 869.00 | 868.74 | 868.74 | 868.74 | 15 |
| 2025-12-04 | 869.00 | 869.00 | 868.74 | 868.74 | 868.74 | 5 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 35.0000 PKR |
| 2022-10-18 | 71.5000 PKR |
| 2021-10-15 | 71.5000 PKR |
| 2020-03-16 | 50.0000 PKR |
| 2019-10-16 | 55.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.