Bhanero Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 861.01 | 868.74 | 861.00 | 868.74 | 868.74 | 6 |
| 2025-12-02 | 875.00 | 875.00 | 868.74 | 868.74 | 868.74 | 8 |
| 2025-12-01 | 868.00 | 934.80 | 866.50 | 868.74 | 868.74 | 1,268 |
| 2025-11-28 | 850.00 | 850.00 | 849.00 | 849.82 | 849.82 | 18 |
| 2025-11-27 | 849.82 | 849.82 | 849.82 | 849.82 | 849.82 | 1 |
| 2025-11-26 | 825.00 | 850.00 | 800.00 | 849.82 | 849.82 | 136 |
| 2025-11-25 | 820.00 | 875.00 | 820.00 | 871.74 | 871.74 | 199 |
| 2025-11-24 | 830.00 | 871.44 | 830.00 | 871.44 | 871.44 | 16 |
| 2025-11-19 | 869.98 | 871.44 | 869.98 | 871.44 | 871.44 | 20 |
| 2025-11-18 | 869.98 | 875.00 | 869.98 | 871.44 | 871.44 | 110 |
| 2025-11-17 | 850.00 | 879.00 | 802.01 | 873.00 | 873.00 | 59 |
| 2025-11-13 | 806.04 | 806.04 | 806.04 | 806.04 | 806.04 | 8 |
| 2025-11-12 | 847.52 | 847.52 | 806.04 | 806.04 | 806.04 | 4 |
| 2025-11-11 | 820.00 | 847.52 | 805.00 | 806.04 | 806.04 | 97 |
| 2025-11-07 | 847.00 | 847.52 | 847.00 | 847.52 | 847.52 | 1 |
| 2025-11-06 | 815.00 | 847.52 | 815.00 | 847.52 | 847.52 | 5 |
| 2025-11-03 | 849.99 | 850.00 | 780.00 | 847.52 | 847.52 | 77 |
| 2025-10-30 | 849.50 | 849.50 | 799.99 | 801.88 | 801.88 | 13 |
| 2025-10-29 | 850.00 | 850.00 | 800.00 | 801.88 | 801.88 | 43 |
| 2025-10-27 | 840.00 | 873.16 | 840.00 | 873.16 | 873.16 | 1 |
| 2025-10-23 | 899.00 | 899.00 | 826.00 | 873.16 | 873.16 | 31 |
| 2025-10-22 | 827.00 | 858.00 | 806.00 | 850.00 | 850.00 | 18 |
| 2025-10-21 | 803.01 | 850.00 | 803.01 | 850.00 | 850.00 | 3 |
← NewerPage 4 of 4 · 203 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 35.0000 PKR |
| 2022-10-18 | 71.5000 PKR |
| 2021-10-15 | 71.5000 PKR |
| 2020-03-16 | 50.0000 PKR |
| 2019-10-16 | 55.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.