Bhanero Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-03 | 861.01 | 868.74 | 861.00 | 868.74 | 868.74 | 6 |
| 2025-12-02 | 875.00 | 875.00 | 868.74 | 868.74 | 868.74 | 8 |
| 2025-12-01 | 868.00 | 934.80 | 866.50 | 868.74 | 868.74 | 1,268 |
| 2025-11-28 | 850.00 | 850.00 | 849.00 | 849.82 | 849.82 | 18 |
| 2025-11-27 | 849.82 | 849.82 | 849.82 | 849.82 | 849.82 | 1 |
| 2025-11-26 | 825.00 | 850.00 | 800.00 | 849.82 | 849.82 | 136 |
| 2025-11-25 | 820.00 | 875.00 | 820.00 | 871.74 | 871.74 | 199 |
| 2025-11-24 | 830.00 | 871.44 | 830.00 | 871.44 | 871.44 | 16 |
| 2025-11-19 | 869.98 | 871.44 | 869.98 | 871.44 | 871.44 | 20 |
| 2025-11-18 | 869.98 | 875.00 | 869.98 | 871.44 | 871.44 | 110 |
| 2025-11-17 | 850.00 | 879.00 | 802.01 | 873.00 | 873.00 | 59 |
| 2025-11-13 | 806.04 | 806.04 | 806.04 | 806.04 | 806.04 | 8 |
| 2025-11-12 | 847.52 | 847.52 | 806.04 | 806.04 | 806.04 | 4 |
| 2025-11-11 | 820.00 | 847.52 | 805.00 | 806.04 | 806.04 | 97 |
| 2025-11-07 | 847.00 | 847.52 | 847.00 | 847.52 | 847.52 | 1 |
| 2025-11-06 | 815.00 | 847.52 | 815.00 | 847.52 | 847.52 | 5 |
| 2025-11-03 | 849.99 | 850.00 | 780.00 | 847.52 | 847.52 | 77 |
| 2025-10-30 | 849.50 | 849.50 | 799.99 | 801.88 | 801.88 | 13 |
| 2025-10-29 | 850.00 | 850.00 | 800.00 | 801.88 | 801.88 | 43 |
| 2025-10-27 | 840.00 | 873.16 | 840.00 | 873.16 | 873.16 | 1 |
| 2025-10-23 | 899.00 | 899.00 | 826.00 | 873.16 | 873.16 | 31 |
| 2025-10-22 | 827.00 | 858.00 | 806.00 | 850.00 | 850.00 | 18 |
| 2025-10-21 | 803.01 | 850.00 | 803.01 | 850.00 | 850.00 | 3 |
| 2025-10-17 | 869.99 | 869.99 | 841.00 | 850.00 | 850.00 | 5 |
| 2025-10-16 | 831.00 | 869.00 | 830.20 | 850.00 | 850.00 | 15 |
| 2025-10-15 | 840.00 | 875.00 | 840.00 | 850.00 | 850.00 | 3 |
| 2025-10-14 | 805.00 | 850.00 | 805.00 | 850.00 | 850.00 | 82 |
| 2025-10-13 | 850.00 | 850.00 | 800.00 | 800.97 | 800.97 | 370 |
| 2025-10-10 | 850.01 | 885.00 | 825.01 | 850.00 | 850.00 | 1,036 |
| 2025-10-08 | 900.00 | 900.00 | 899.54 | 899.54 | 899.54 | 7 |
| 2025-10-07 | 900.01 | 927.70 | 899.54 | 899.54 | 899.54 | 12 |
| 2025-10-06 | 900.00 | 923.60 | 877.05 | 899.54 | 899.54 | 148 |
| 2025-10-03 | 905.00 | 929.90 | 905.00 | 927.63 | 927.63 | 55 |
| 2025-10-02 | 906.00 | 925.80 | 900.00 | 904.98 | 904.98 | 19 |
| 2025-10-01 | 921.01 | 946.90 | 903.23 | 904.98 | 904.98 | 61 |
| 2025-09-30 | 935.00 | 955.00 | 916.00 | 940.00 | 940.00 | 712 |
| 2025-09-29 | 925.99 | 925.99 | 908.00 | 913.29 | 913.29 | 20 |
| 2025-09-26 | 934.90 | 934.90 | 912.00 | 913.29 | 913.29 | 45 |
| 2025-09-25 | 935.00 | 935.00 | 910.00 | 920.04 | 920.04 | 1,323 |
| 2025-09-24 | 902.10 | 948.99 | 902.10 | 934.90 | 934.90 | 988 |
| 2025-09-23 | 953.99 | 973.90 | 925.00 | 949.91 | 949.91 | 1,461 |
| 2025-09-22 | 970.05 | 974.00 | 925.80 | 954.10 | 954.10 | 478 |
| 2025-09-19 | 945.10 | 982.80 | 932.20 | 964.49 | 964.49 | 188 |
| 2025-09-18 | 963.90 | 964.00 | 942.00 | 959.68 | 959.68 | 689 |
| 2025-09-17 | 943.20 | 970.50 | 931.01 | 931.43 | 931.43 | 305 |
| 2025-09-16 | 940.01 | 969.70 | 940.01 | 959.99 | 959.99 | 3 |
| 2025-09-15 | 959.99 | 960.00 | 959.98 | 959.99 | 959.99 | 30 |
| 2025-09-12 | 950.02 | 975.00 | 949.00 | 965.00 | 965.00 | 309 |
| 2025-09-11 | 989.00 | 998.00 | 946.00 | 987.00 | 987.00 | 153 |
| 2025-09-10 | 940.00 | 994.00 | 923.00 | 945.74 | 945.74 | 710 |
| 2025-09-09 | 930.00 | 1,000.00 | 911.00 | 1,000.00 | 1,000.00 | 224 |
| 2025-09-08 | 932.00 | 969.00 | 925.10 | 955.90 | 955.90 | 515 |
| 2025-09-05 | 949.90 | 950.00 | 949.90 | 950.00 | 950.00 | 600 |
| 2025-09-04 | 973.95 | 973.95 | 948.99 | 949.80 | 949.80 | 237 |
| 2025-09-03 | 948.33 | 948.35 | 939.98 | 945.39 | 945.39 | 56 |
| 2025-09-02 | 974.70 | 974.70 | 920.00 | 941.65 | 941.65 | 667 |
| 2025-09-01 | 901.33 | 990.00 | 901.33 | 948.51 | 948.51 | 1,379 |
| 2025-08-28 | 930.00 | 945.00 | 926.00 | 936.27 | 936.27 | 58 |
| 2025-08-27 | 935.01 | 945.00 | 925.10 | 944.91 | 944.91 | 333 |
| 2025-08-26 | 929.05 | 959.89 | 929.00 | 955.54 | 955.54 | 1,206 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 35.0000 PKR |
| 2022-10-18 | 71.5000 PKR |
| 2021-10-15 | 71.5000 PKR |
| 2020-03-16 | 50.0000 PKR |
| 2019-10-16 | 55.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.