Bhanero Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-25 | 931.00 | 985.00 | 902.55 | 973.62 | 973.62 | 1,121 |
| 2025-08-22 | 968.90 | 968.90 | 921.00 | 959.54 | 959.54 | 2,508 |
| 2025-08-21 | 947.00 | 967.86 | 935.00 | 942.95 | 942.95 | 435 |
| 2025-08-20 | 1,039.00 | 1,039.00 | 925.00 | 946.54 | 946.54 | 4,106 |
| 2025-08-19 | 899.99 | 1,020.56 | 899.99 | 1,020.56 | 1,020.56 | 8,107 |
| 2025-08-18 | 939.98 | 939.98 | 825.26 | 927.78 | 927.78 | 392 |
| 2025-08-15 | 890.00 | 919.90 | 885.00 | 891.64 | 891.64 | 39 |
| 2025-08-13 | 914.00 | 914.00 | 910.00 | 910.00 | 910.00 | 163 |
| 2025-08-12 | 900.00 | 909.00 | 885.00 | 886.33 | 886.33 | 470 |
| 2025-08-11 | 893.90 | 905.00 | 860.01 | 887.00 | 887.00 | 1,100 |
| 2025-08-08 | 872.01 | 889.98 | 830.00 | 851.69 | 851.69 | 391 |
| 2025-08-07 | 919.79 | 919.79 | 852.00 | 889.90 | 889.90 | 590 |
| 2025-08-06 | 923.70 | 933.50 | 894.02 | 899.00 | 899.00 | 853 |
| 2025-08-05 | 918.00 | 979.00 | 881.00 | 899.98 | 899.98 | 727 |
| 2025-08-04 | 917.05 | 929.90 | 855.11 | 899.90 | 899.90 | 542 |
| 2025-08-01 | 880.01 | 900.00 | 830.00 | 898.33 | 898.33 | 451 |
| 2025-07-31 | 878.85 | 900.00 | 870.00 | 873.57 | 873.57 | 160 |
| 2025-07-30 | 860.00 | 894.98 | 860.00 | 878.85 | 878.85 | 205 |
| 2025-07-29 | 901.05 | 960.00 | 862.25 | 889.25 | 889.25 | 726 |
| 2025-07-28 | 907.80 | 935.00 | 861.00 | 896.18 | 896.18 | 1,922 |
| 2025-07-25 | 903.33 | 949.50 | 903.00 | 940.90 | 940.90 | 440 |
| 2025-07-24 | 903.02 | 940.00 | 903.02 | 936.58 | 936.58 | 328 |
| 2025-07-23 | 916.00 | 940.00 | 916.00 | 937.21 | 937.21 | 442 |
| 2025-07-22 | 940.00 | 959.99 | 938.00 | 953.93 | 953.93 | 238 |
| 2025-07-21 | 925.33 | 969.97 | 925.33 | 969.97 | 969.97 | 19 |
| 2025-07-18 | 977.00 | 977.00 | 946.00 | 969.97 | 969.97 | 684 |
| 2025-07-17 | 955.01 | 974.99 | 921.02 | 953.39 | 953.39 | 269 |
| 2025-07-16 | 989.00 | 990.00 | 942.00 | 969.87 | 969.87 | 859 |
| 2025-07-15 | 944.99 | 999.00 | 931.01 | 978.80 | 978.80 | 3,266 |
| 2025-07-14 | 988.70 | 988.70 | 927.00 | 942.32 | 942.32 | 1,891 |
| 2025-07-11 | 1,090.00 | 1,090.00 | 951.10 | 962.82 | 962.82 | 9,805 |
| 2025-07-10 | 900.15 | 1,011.74 | 900.15 | 1,011.74 | 1,011.74 | 19,767 |
| 2025-07-09 | 899.00 | 948.00 | 876.00 | 919.76 | 919.76 | 4,019 |
| 2025-07-08 | 946.00 | 969.97 | 870.00 | 881.27 | 881.27 | 3,492 |
| 2025-07-07 | 899.00 | 947.50 | 841.10 | 938.86 | 938.86 | 3,968 |
| 2025-07-04 | 960.00 | 960.00 | 840.00 | 887.69 | 887.69 | 4,178 |
| 2025-07-03 | 920.10 | 1,000.00 | 879.35 | 920.51 | 920.51 | 15,173 |
| 2025-07-02 | 1,100.00 | 1,194.18 | 977.06 | 977.06 | 977.06 | 30,729 |
| 2025-07-01 | 1,074.00 | 1,087.90 | 950.00 | 1,085.62 | 1,085.62 | 16,233 |
| 2025-06-30 | 899.09 | 989.00 | 899.00 | 989.00 | 989.00 | 7,770 |
| 2025-06-27 | 844.00 | 899.09 | 800.00 | 899.09 | 899.09 | 23,972 |
| 2025-06-26 | 799.99 | 817.35 | 799.99 | 817.35 | 817.35 | 25 |
| 2025-06-25 | 829.90 | 830.00 | 799.99 | 828.78 | 828.78 | 78 |
| 2025-06-23 | 815.00 | 845.00 | 770.41 | 770.41 | 770.41 | 25 |
| 2025-06-20 | 865.00 | 880.00 | 770.10 | 770.41 | 770.41 | 3,682 |
| 2025-06-19 | 799.99 | 800.00 | 799.99 | 800.00 | 800.00 | 1,000 |
| 2025-06-18 | 800.00 | 814.98 | 799.99 | 800.05 | 800.05 | 35,027 |
| 2025-06-17 | 800.03 | 800.03 | 800.02 | 800.02 | 800.02 | 47 |
| 2025-06-16 | 800.00 | 800.10 | 800.00 | 800.10 | 800.10 | 1,535 |
| 2025-06-13 | 800.00 | 800.00 | 799.86 | 799.86 | 799.86 | 1 |
| 2025-06-12 | 800.01 | 800.01 | 775.00 | 799.86 | 799.86 | 1,557 |
| 2025-06-11 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 15,010 |
| 2025-06-10 | 800.00 | 800.00 | 799.00 | 800.00 | 800.00 | 4,405 |
| 2025-06-05 | 785.00 | 805.00 | 785.00 | 805.00 | 805.00 | 109 |
| 2025-06-04 | 807.00 | 807.00 | 785.20 | 800.00 | 800.00 | 254 |
| 2025-06-02 | 850.99 | 850.99 | 808.55 | 808.55 | 808.55 | 6 |
| 2025-05-30 | 807.00 | 849.44 | 806.00 | 808.55 | 808.55 | 301 |
| 2025-05-29 | 857.86 | 890.00 | 800.00 | 835.00 | 835.00 | 2,099 |
| 2025-05-27 | 880.00 | 882.00 | 775.01 | 854.17 | 854.17 | 251 |
| 2025-05-26 | 778.00 | 820.09 | 740.01 | 820.09 | 820.09 | 1,914 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 35.0000 PKR |
| 2022-10-18 | 71.5000 PKR |
| 2021-10-15 | 71.5000 PKR |
| 2020-03-16 | 50.0000 PKR |
| 2019-10-16 | 55.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.