Bhanero Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-23 | 739.90 | 788.99 | 739.90 | 745.54 | 745.54 | 430 |
| 2025-05-22 | 720.00 | 746.95 | 720.00 | 722.65 | 722.65 | 46 |
| 2025-05-21 | 750.01 | 750.01 | 665.00 | 704.59 | 704.59 | 3,931 |
| 2025-05-20 | 748.00 | 770.29 | 730.00 | 737.42 | 737.42 | 237 |
| 2025-05-19 | 770.00 | 770.01 | 686.00 | 700.26 | 700.26 | 1,181 |
| 2025-05-13 | 790.00 | 794.95 | 760.00 | 760.00 | 760.00 | 20 |
| 2025-05-08 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | 50 |
| 2025-05-05 | 760.27 | 760.27 | 760.21 | 760.21 | 760.21 | 100 |
| 2025-04-30 | 770.00 | 770.00 | 768.00 | 768.00 | 768.00 | 50 |
| 2025-04-29 | 789.98 | 790.00 | 780.10 | 780.10 | 780.10 | 3 |
| 2025-04-25 | 855.00 | 855.00 | 780.02 | 780.10 | 780.10 | 152 |
| 2025-04-22 | 804.98 | 804.98 | 804.98 | 804.98 | 804.98 | 71 |
| 2025-04-18 | 779.01 | 779.01 | 770.00 | 770.00 | 770.00 | 100 |
| 2025-04-16 | 780.01 | 780.01 | 769.70 | 769.70 | 769.70 | 8 |
| 2025-04-11 | 790.00 | 810.90 | 761.06 | 761.06 | 761.06 | 13 |
| 2025-04-08 | 762.01 | 775.99 | 750.00 | 761.06 | 761.06 | 49 |
| 2025-04-07 | 755.00 | 800.35 | 755.00 | 800.35 | 800.35 | 3 |
| 2025-04-03 | 800.00 | 800.35 | 800.00 | 800.35 | 800.35 | 742 |
| 2025-03-27 | 799.98 | 799.98 | 795.00 | 795.00 | 795.00 | 1 |
| 2025-03-21 | 793.00 | 795.00 | 793.00 | 795.00 | 795.00 | 25 |
| 2025-03-20 | 795.00 | 795.00 | 793.20 | 795.00 | 795.00 | 25 |
| 2025-03-19 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 50 |
| 2025-03-18 | 799.00 | 801.81 | 799.00 | 801.81 | 801.81 | 8 |
| 2025-03-10 | 809.00 | 809.00 | 794.00 | 801.81 | 801.81 | 34 |
| 2025-03-07 | 795.00 | 800.00 | 795.00 | 800.00 | 800.00 | 3 |
| 2025-03-06 | 795.01 | 800.00 | 795.01 | 800.00 | 800.00 | 13 |
| 2025-03-04 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 50 |
| 2025-03-03 | 760.00 | 810.00 | 760.00 | 810.00 | 810.00 | 87 |
| 2025-02-28 | 807.00 | 820.00 | 765.00 | 802.22 | 802.22 | 1,017 |
| 2025-02-27 | 850.00 | 873.99 | 820.01 | 850.00 | 850.00 | 1 |
| 2025-02-24 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 4 |
| 2025-02-21 | 852.00 | 875.00 | 850.00 | 850.00 | 850.00 | 24 |
| 2025-02-17 | 850.00 | 850.00 | 800.01 | 850.00 | 850.00 | 151 |
| 2025-01-28 | 823.00 | 850.00 | 823.00 | 850.00 | 850.00 | 2 |
| 2025-01-24 | 846.00 | 850.00 | 846.00 | 850.00 | 850.00 | 1 |
| 2025-01-23 | 810.20 | 850.00 | 810.20 | 850.00 | 850.00 | 9 |
| 2025-01-22 | 854.99 | 854.99 | 850.00 | 850.00 | 850.00 | 5 |
| 2025-01-21 | 875.00 | 875.00 | 830.00 | 850.00 | 850.00 | 5 |
| 2025-01-20 | 875.00 | 875.00 | 810.11 | 850.00 | 850.00 | 13 |
| 2025-01-17 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 108 |
| 2025-01-16 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 102 |
| 2025-01-15 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 100 |
| 2025-01-14 | 874.99 | 874.99 | 850.00 | 850.00 | 850.00 | 1 |
| 2025-01-10 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 50 |
| 2025-01-06 | 850.00 | 850.35 | 850.00 | 850.35 | 850.35 | 1 |
| 2025-01-02 | 850.00 | 874.99 | 850.00 | 850.35 | 850.35 | 222 |
| 2024-12-30 | 874.99 | 874.99 | 839.99 | 865.00 | 865.00 | 41 |
| 2024-12-27 | 872.00 | 875.00 | 849.99 | 849.99 | 849.99 | 13 |
| 2024-12-26 | 849.99 | 849.99 | 849.99 | 849.99 | 849.99 | 1 |
| 2024-12-23 | 849.99 | 850.00 | 849.95 | 849.99 | 849.99 | 44 |
| 2024-12-20 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | 126 |
| 2024-12-19 | 800.01 | 800.01 | 800.00 | 800.00 | 800.00 | 85 |
| 2024-12-17 | 800.00 | 800.00 | 791.89 | 791.89 | 791.89 | 1 |
| 2024-12-16 | 800.01 | 801.06 | 791.89 | 791.89 | 791.89 | 2 |
| 2024-12-13 | 790.00 | 873.01 | 790.00 | 791.89 | 791.89 | 106 |
| 2024-12-11 | 848.00 | 850.00 | 848.00 | 850.00 | 850.00 | 107 |
| 2024-12-10 | 870.00 | 870.00 | 810.11 | 851.80 | 851.80 | 26 |
| 2024-12-09 | 850.00 | 860.00 | 850.00 | 851.80 | 851.80 | 71 |
| 2024-11-27 | 818.00 | 825.00 | 818.00 | 821.92 | 821.92 | 40 |
| 2024-11-26 | 819.99 | 820.00 | 773.01 | 791.66 | 791.66 | 24 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 35.0000 PKR |
| 2022-10-18 | 71.5000 PKR |
| 2021-10-15 | 71.5000 PKR |
| 2020-03-16 | 50.0000 PKR |
| 2019-10-16 | 55.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.