Bhanero Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 776.20 | 819.99 | 776.00 | 791.66 | 791.66 | 79 |
| 2024-11-21 | 819.00 | 820.00 | 775.77 | 775.77 | 775.77 | 2 |
| 2024-11-19 | 774.99 | 825.00 | 774.99 | 775.77 | 775.77 | 108 |
| 2024-11-18 | 899.00 | 899.00 | 774.15 | 774.37 | 774.37 | 663 |
| 2024-11-14 | 794.00 | 860.17 | 793.00 | 860.17 | 860.17 | 5 |
| 2024-11-12 | 860.17 | 898.00 | 785.11 | 860.17 | 860.17 | 1 |
| 2024-11-11 | 781.00 | 860.26 | 781.00 | 860.17 | 860.17 | 60 |
| 2024-11-07 | 800.00 | 885.00 | 748.93 | 782.05 | 782.05 | 54 |
| 2024-11-06 | 832.14 | 878.00 | 825.00 | 832.14 | 832.14 | 8 |
| 2024-11-01 | 805.00 | 832.14 | 805.00 | 832.14 | 832.14 | 1 |
| 2024-10-31 | 879.00 | 879.00 | 832.14 | 832.14 | 832.14 | 4 |
| 2024-10-30 | 820.00 | 870.00 | 801.00 | 832.14 | 832.14 | 120 |
| 2024-10-28 | 880.00 | 939.99 | 880.00 | 888.37 | 888.37 | 40 |
| 2024-10-25 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | 100 |
| 2024-10-24 | 800.01 | 805.01 | 800.00 | 800.01 | 800.01 | 204 |
| 2024-10-23 | 925.00 | 925.00 | 820.00 | 844.85 | 844.85 | 6 |
| 2024-10-21 | 738.01 | 899.44 | 738.00 | 844.85 | 844.85 | 31 |
| 2024-10-18 | 819.27 | 900.00 | 800.01 | 819.27 | 819.27 | 1 |
| 2024-10-17 | 899.00 | 899.00 | 819.27 | 819.27 | 819.27 | 1 |
| 2024-10-16 | 850.00 | 850.00 | 815.00 | 819.27 | 819.27 | 306 |
| 2024-10-15 | 801.00 | 809.52 | 800.00 | 809.52 | 809.52 | 15 |
| 2024-10-14 | 920.00 | 920.00 | 809.52 | 809.52 | 809.52 | 485 |
| 2024-10-11 | 900.00 | 935.00 | 837.50 | 899.47 | 899.47 | 52 |
| 2024-10-10 | 950.00 | 950.00 | 894.39 | 926.20 | 926.20 | 350 |
| 2024-10-08 | 1,000.00 | 1,000.00 | 925.01 | 993.77 | 993.77 | 58 |
| 2024-10-07 | 950.00 | 995.00 | 950.00 | 966.73 | 966.73 | 102 |
| 2024-09-26 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 1,049.00 | 58 |
| 2024-09-23 | 992.01 | 1,050.00 | 945.00 | 1,050.00 | 1,050.00 | 10 |
| 2024-09-20 | 1,047.00 | 1,050.00 | 1,025.00 | 1,050.00 | 1,050.00 | 14 |
| 2024-09-19 | 992.01 | 1,050.00 | 992.01 | 1,050.00 | 1,050.00 | 2 |
| 2024-09-16 | 992.01 | 1,050.00 | 992.01 | 1,050.00 | 1,050.00 | 4 |
| 2024-09-09 | 992.00 | 1,050.00 | 992.00 | 1,050.00 | 1,050.00 | 2 |
| 2024-09-03 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 1,050.00 | 1 |
| 2024-08-26 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 1,050.00 | 5 |
| 2024-08-22 | 990.00 | 1,050.00 | 990.00 | 1,050.00 | 1,050.00 | 2 |
| 2024-08-08 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
| 2024-08-07 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3 |
| 2024-08-06 | 1,049.99 | 1,050.00 | 1,049.99 | 1,050.00 | 1,050.00 | 3 |
| 2024-08-05 | 1,069.69 | 1,069.99 | 945.00 | 1,050.00 | 1,050.00 | 12 |
| 2024-07-26 | 1,001.11 | 1,050.00 | 1,001.11 | 1,050.00 | 1,050.00 | 11 |
| 2024-07-25 | 1,050.00 | 1,050.00 | 1,049.99 | 1,050.00 | 1,050.00 | 2 |
| 2024-07-18 | 1,069.99 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2 |
| 2024-07-15 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
| 2024-07-12 | 1,069.00 | 1,069.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
| 2024-07-04 | 1,000.20 | 1,050.00 | 1,000.00 | 1,050.00 | 1,050.00 | 10 |
| 2024-07-03 | 1,079.20 | 1,079.20 | 1,050.00 | 1,050.00 | 1,050.00 | 1 |
| 2024-07-01 | 1,050.00 | 1,097.95 | 960.10 | 1,050.00 | 1,050.00 | 41 |
| 2024-06-28 | 1,000.00 | 1,079.99 | 1,000.00 | 1,050.00 | 1,050.00 | 2 |
| 2024-06-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 27 |
| 2024-06-21 | 1,069.78 | 1,069.94 | 994.59 | 994.59 | 994.59 | 6 |
| 2024-06-20 | 1,000.50 | 1,095.00 | 991.00 | 994.59 | 994.59 | 81 |
| 2024-06-12 | 1,050.00 | 1,085.00 | 1,050.00 | 1,070.58 | 1,070.58 | 23 |
| 2024-06-06 | 1,070.01 | 1,070.58 | 1,070.01 | 1,070.58 | 1,070.58 | 1 |
| 2024-06-05 | 1,086.60 | 1,086.60 | 1,070.58 | 1,070.58 | 1,070.58 | 1 |
| 2024-06-04 | 1,072.00 | 1,072.00 | 1,070.58 | 1,070.58 | 1,070.58 | 1 |
| 2024-05-31 | 1,085.00 | 1,099.99 | 998.20 | 1,070.58 | 1,070.58 | 31 |
| 2024-05-24 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 50 |
| 2024-05-23 | 1,000.00 | 1,070.00 | 991.05 | 1,053.16 | 1,053.16 | 65 |
| 2024-05-22 | 1,071.36 | 1,071.36 | 1,071.36 | 1,071.36 | 1,071.36 | 1 |
| 2024-05-17 | 1,000.01 | 1,080.00 | 1,000.00 | 1,071.36 | 1,071.36 | 11 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 35.0000 PKR |
| 2022-10-18 | 71.5000 PKR |
| 2021-10-15 | 71.5000 PKR |
| 2020-03-16 | 50.0000 PKR |
| 2019-10-16 | 55.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.