Bhanero Textile Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-14 | 1,138.99 | 1,138.99 | 1,071.36 | 1,071.36 | 1,071.36 | 8 |
| 2024-05-10 | 1,071.36 | 1,071.36 | 1,071.36 | 1,071.36 | 1,071.36 | 150 |
| 2024-05-09 | 990.20 | 1,050.00 | 980.51 | 996.61 | 996.61 | 68 |
| 2024-05-08 | 1,099.99 | 1,100.00 | 1,060.00 | 1,060.00 | 1,060.00 | 15 |
| 2024-05-03 | 1,100.00 | 1,100.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2 |
| 2024-05-02 | 1,061.00 | 1,061.00 | 1,055.00 | 1,060.00 | 1,060.00 | 210 |
| 2024-04-30 | 1,111.00 | 1,120.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3 |
| 2024-04-29 | 1,132.00 | 1,132.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3 |
| 2024-04-25 | 1,050.01 | 1,055.00 | 1,050.00 | 1,055.00 | 1,055.00 | 2 |
| 2024-04-22 | 1,130.00 | 1,130.00 | 1,055.00 | 1,055.00 | 1,055.00 | 7 |
| 2024-03-14 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 50 |
| 2024-03-07 | 1,128.75 | 1,128.75 | 1,055.00 | 1,055.00 | 1,055.00 | 250 |
| 2024-03-06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 50 |
| 2024-03-05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 100 |
| 2024-03-04 | 1,068.96 | 1,068.96 | 1,050.00 | 1,050.00 | 1,050.00 | 200 |
| 2024-02-22 | 994.38 | 1,068.94 | 919.80 | 994.38 | 994.38 | 100 |
| 2024-02-16 | 994.38 | 994.38 | 994.38 | 994.38 | 994.38 | 100 |
| 2024-01-31 | 925.00 | 925.00 | 925.00 | 925.00 | 925.00 | 50 |
| 2024-01-30 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 50 |
| 2024-01-12 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 50 |
| 2023-12-13 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 50 |
| 2023-12-11 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | 50 |
| 2023-12-06 | 998.99 | 998.99 | 998.99 | 998.99 | 998.99 | 50 |
| 2023-11-28 | 989.99 | 990.00 | 952.01 | 952.01 | 952.01 | 200 |
| 2023-11-24 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 100 |
| 2023-11-17 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | 100 |
| 2023-11-16 | 926.00 | 926.00 | 900.00 | 915.11 | 915.11 | 450 |
| 2023-10-30 | 925.00 | 930.00 | 925.00 | 930.00 | 930.00 | 300 |
| 2023-10-27 | 905.00 | 989.99 | 905.00 | 989.99 | 989.99 | 200 |
| 2023-10-25 | 925.00 | 925.01 | 900.00 | 925.00 | 925.00 | 250 |
| 2023-10-18 | 959.00 | 959.00 | 959.00 | 959.00 | 959.00 | 50 |
| 2023-10-17 | 950.00 | 970.00 | 950.00 | 957.50 | 922.50 | 400 |
| 2023-10-16 | 970.00 | 998.00 | 970.00 | 995.00 | 958.63 | 450 |
| 2023-10-13 | 986.00 | 986.00 | 986.00 | 986.00 | 949.96 | 50 |
| 2023-10-11 | 998.90 | 1,000.00 | 998.90 | 1,000.00 | 963.45 | 300 |
| 2023-10-10 | 999.96 | 999.96 | 999.96 | 999.96 | 963.41 | 50 |
| 2023-10-09 | 974.50 | 998.94 | 955.11 | 974.50 | 938.88 | 50 |
| 2023-10-06 | 973.99 | 975.00 | 973.99 | 974.50 | 938.88 | 150 |
| 2023-10-04 | 930.00 | 930.00 | 930.00 | 930.00 | 896.01 | 250 |
| 2023-09-28 | 930.00 | 930.00 | 930.00 | 930.00 | 896.01 | 200 |
| 2023-09-27 | 940.00 | 940.00 | 930.00 | 930.00 | 896.01 | 250 |
| 2023-09-21 | 921.00 | 921.00 | 921.00 | 921.00 | 887.33 | 300 |
| 2023-09-20 | 930.11 | 930.11 | 915.75 | 915.75 | 882.28 | 450 |
| 2023-09-19 | 950.00 | 990.00 | 950.00 | 990.00 | 953.81 | 450 |
| 2023-09-07 | 925.00 | 925.00 | 925.00 | 925.00 | 891.19 | 50 |
| 2023-09-01 | 890.01 | 890.01 | 890.01 | 890.01 | 857.48 | 50 |
| 2023-08-31 | 930.00 | 930.00 | 925.00 | 925.00 | 891.19 | 100 |
| 2023-08-25 | 999.00 | 1,000.00 | 960.00 | 1,000.00 | 963.45 | 1,350 |
| 2023-08-24 | 994.99 | 1,000.00 | 994.99 | 1,000.00 | 963.45 | 100 |
| 2023-08-23 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 963.45 | 900 |
| 2023-08-22 | 999.00 | 999.00 | 999.00 | 999.00 | 962.48 | 50 |
| 2023-08-18 | 950.00 | 950.00 | 950.00 | 950.00 | 915.27 | 50 |
| 2023-08-03 | 985.00 | 985.00 | 985.00 | 985.00 | 948.99 | 100 |
| 2023-08-02 | 980.00 | 980.00 | 980.00 | 980.00 | 944.18 | 100 |
| 2023-08-01 | 980.00 | 980.00 | 980.00 | 980.00 | 944.18 | 50 |
| 2023-07-27 | 980.00 | 980.00 | 980.00 | 980.00 | 944.18 | 50 |
| 2023-07-24 | 989.00 | 989.00 | 989.00 | 989.00 | 952.85 | 100 |
| 2023-07-21 | 920.00 | 920.00 | 920.00 | 920.00 | 886.37 | 50 |
| 2023-07-12 | 950.00 | 950.00 | 950.00 | 950.00 | 915.27 | 50 |
| 2023-07-11 | 950.00 | 950.00 | 940.00 | 940.00 | 905.64 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 35.0000 PKR |
| 2022-10-18 | 71.5000 PKR |
| 2021-10-15 | 71.5000 PKR |
| 2020-03-16 | 50.0000 PKR |
| 2019-10-16 | 55.8000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.