Bhanero Textile Mills Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-03	952.00	952.00	950.00	950.00	915.27	450
2023-06-27	950.00	950.00	945.00	948.33	913.67	150
2023-06-26	999.00	1,000.00	999.00	1,000.00	963.45	200
2023-06-23	1,000.00	1,000.00	1,000.00	1,000.00	963.45	100
2023-06-21	970.00	970.00	970.00	970.00	934.54	650
2023-06-19	1,139.99	1,139.99	994.38	995.00	958.63	450
2023-06-16	1,100.00	1,100.00	1,075.00	1,075.00	1,035.71	550
2023-06-15	1,198.74	1,198.74	1,139.99	1,139.99	1,098.32	300
2023-06-12	1,200.01	1,200.01	1,172.60	1,172.60	1,129.74	300
2023-06-09	1,251.00	1,300.00	1,250.00	1,267.68	1,221.34	2,350
2023-06-08	1,299.99	1,299.99	1,289.99	1,299.99	1,252.47	400
2023-06-07	1,200.00	1,289.99	1,200.00	1,289.99	1,242.84	150
2023-06-06	1,277.00	1,290.00	1,205.00	1,205.00	1,160.95	800
2023-06-05	1,200.00	1,200.00	1,200.00	1,200.00	1,156.14	100
2023-06-02	1,200.00	1,280.00	1,150.00	1,200.00	1,156.14	200
2023-05-31	1,200.00	1,242.57	1,200.00	1,200.00	1,156.14	400
2023-05-30	1,155.88	1,155.88	1,149.00	1,155.88	1,113.63	1,400
2023-05-29	1,075.24	1,075.24	1,075.24	1,075.24	1,035.94	50
2023-05-17	976.00	976.00	976.00	976.00	940.32	50
2023-05-16	908.00	1,054.58	908.00	1,054.58	1,016.03	150
2023-05-15	981.00	981.00	981.00	981.00	945.14	50
2023-05-12	1,060.00	1,060.00	1,060.00	1,060.00	1,021.25	100
2023-05-08	1,229.00	1,229.00	1,058.00	1,200.00	1,156.14	350
2023-05-05	1,143.50	1,143.50	1,143.50	1,143.50	1,101.70	50
2023-05-04	1,063.76	1,063.76	1,063.76	1,063.76	1,024.88	50
2023-05-03	989.55	989.55	989.55	989.55	953.38	50
2023-04-19	910.10	910.10	910.10	910.10	876.83	50
2023-04-13	925.25	925.25	925.25	925.25	891.43	500
2023-04-04	925.25	925.25	925.25	925.25	891.43	50
2023-04-03	1,000.00	1,000.00	1,000.00	1,000.00	963.45	100
2023-03-27	1,050.00	1,050.00	1,050.00	1,050.00	1,011.62	50
2023-03-06	1,035.00	1,035.00	1,035.00	1,035.00	997.17	50
2023-03-03	1,017.50	1,050.00	1,017.50	1,035.00	997.17	350
2023-03-01	1,100.00	1,100.00	1,100.00	1,100.00	1,059.79	550
2023-02-24	1,100.00	1,100.00	1,100.00	1,100.00	1,059.79	50
2023-02-23	1,100.01	1,100.01	1,100.01	1,100.01	1,059.80	50
2023-02-17	1,178.85	1,178.85	1,178.85	1,178.85	1,135.76	100
2023-02-08	1,096.61	1,096.61	1,020.10	1,096.61	1,056.53	100
2023-01-31	1,000.01	1,000.01	1,000.01	1,000.01	963.46	50
2023-01-27	1,026.76	1,026.76	1,026.76	1,026.76	989.23	50
2023-01-26	1,110.00	1,110.00	1,110.00	1,110.00	1,069.43	150
2023-01-23	1,199.99	1,199.99	1,199.99	1,199.99	1,156.13	50
2023-01-20	1,177.00	1,177.00	1,177.00	1,177.00	1,133.98	50
2023-01-19	1,095.00	1,095.00	1,095.00	1,095.00	1,054.97	50
2023-01-18	1,019.31	1,019.31	1,019.31	1,019.31	982.05	150
2023-01-17	948.20	948.20	948.20	948.20	913.54	50
2023-01-11	1,010.11	1,025.00	1,010.10	1,025.00	987.53	150
2023-01-10	1,109.40	1,109.40	1,050.00	1,050.00	1,011.62	200
2023-01-05	1,032.00	1,032.00	1,032.00	1,032.00	994.28	100
2022-12-29	960.00	960.00	960.00	960.00	924.91	40
2022-12-28	1,075.15	1,075.15	1,000.00	1,037.50	999.58	80
2022-12-27	1,000.20	1,000.20	1,000.01	1,000.14	963.58	60
2022-12-26	1,100.00	1,100.00	1,050.00	1,051.01	1,012.59	80
2022-12-23	1,187.87	1,187.87	1,060.00	1,123.94	1,082.86	60
2022-12-22	1,107.26	1,107.26	1,105.00	1,105.00	1,064.61	60
2022-12-21	1,107.26	1,107.26	1,030.01	1,030.01	992.36	20
2022-12-20	1,050.00	1,050.00	1,030.01	1,030.01	992.36	60
2022-12-19	1,155.00	1,200.00	1,040.70	1,040.70	1,002.66	80
2022-12-16	1,228.42	1,228.42	1,100.00	1,125.00	1,083.88	140
2022-12-15	1,142.72	1,142.72	1,142.72	1,142.72	1,100.95	40

← NewerPage 9 of 11 · 617 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-18	35.0000 PKR
2022-10-18	71.5000 PKR
2021-10-15	71.5000 PKR
2020-03-16	50.0000 PKR
2019-10-16	55.8000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.