Bank Islami Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.000 | 27.180 | 26.450 | 26.770 | 25.350 | 305,873 |
| 2026-07-22 | 27.140 | 27.250 | 26.850 | 26.980 | 25.548 | 309,868 |
| 2026-07-21 | 27.190 | 27.420 | 27.000 | 27.140 | 25.700 | 354,980 |
| 2026-07-20 | 26.500 | 26.990 | 26.500 | 26.890 | 25.463 | 179,216 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 PKR |
| 2026-03-19 | 1.2500 PKR |
| 2025-08-29 | 1.5000 PKR |
| 2025-03-18 | 1.2500 PKR |
| 2024-09-05 | 1.5000 PKR |
| 2024-03-19 | 1.0000 PKR |
| 2023-11-03 | 1.7500 PKR |
| 2023-03-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.