Bank Islami Pakistan Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 28.700 | 28.790 | 28.250 | 28.700 | 27.177 | 426,019 |
| 2026-04-21 | 28.940 | 29.180 | 28.600 | 28.870 | 27.338 | 514,341 |
| 2026-04-20 | 28.900 | 29.990 | 28.270 | 28.630 | 27.111 | 4,093,920 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.5000 PKR |
| 2026-03-19 | 1.2500 PKR |
| 2025-08-29 | 1.5000 PKR |
| 2025-03-18 | 1.2500 PKR |
| 2024-09-05 | 1.5000 PKR |
| 2024-03-19 | 1.0000 PKR |
| 2023-11-03 | 1.7500 PKR |
| 2023-03-21 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.