Burshane LPG (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 55.000 | 56.500 | 53.300 | 55.840 | 44.537 | 57,082 |
| 2026-07-21 | 54.000 | 57.000 | 54.000 | 55.180 | 44.011 | 25,246 |
| 2026-07-20 | 54.700 | 55.950 | 53.000 | 55.100 | 43.947 | 20,974 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0000 PKR |
| 2026-09-08 | 1.2000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.