Burshane LPG (Pakistan) Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.600 | 32.900 | 32.500 | 32.500 | 25.921 | 6,133 |
| 2025-10-24 | 33.150 | 33.150 | 32.550 | 32.560 | 25.969 | 3,332 |
| 2025-10-23 | 33.000 | 33.000 | 33.000 | 33.000 | 26.320 | 276 |
| 2025-10-22 | 33.450 | 33.460 | 32.600 | 33.000 | 26.320 | 588 |
| 2025-10-21 | 33.480 | 33.500 | 32.900 | 33.000 | 26.320 | 18,348 |
| 2025-10-20 | 32.700 | 33.300 | 32.540 | 33.270 | 26.536 | 7,391 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 1.0000 PKR |
| 2026-09-08 | 1.2000 PKR |
| 2019-10-17 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.