Baluchistan Wheels Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 227.99 | 227.99 | 225.00 | 225.29 | 215.47 | 2,691 |
| 2026-07-21 | 229.90 | 230.00 | 225.00 | 226.59 | 216.71 | 6,358 |
| 2026-07-20 | 231.00 | 231.00 | 227.00 | 227.29 | 217.38 | 4,594 |
| 2026-07-17 | 232.43 | 232.43 | 227.01 | 230.51 | 220.46 | 9,636 |
| 2026-07-16 | 238.99 | 238.99 | 232.00 | 232.43 | 222.30 | 20,312 |
| 2026-07-15 | 222.00 | 230.49 | 221.50 | 229.98 | 219.96 | 54,136 |
| 2026-07-14 | 223.00 | 223.00 | 219.00 | 222.03 | 212.35 | 13,805 |
| 2026-07-13 | 224.00 | 227.00 | 222.01 | 224.21 | 214.44 | 7,603 |
| 2026-07-10 | 227.58 | 230.50 | 222.65 | 224.24 | 214.47 | 46,985 |
| 2026-07-09 | 225.00 | 227.00 | 220.15 | 225.67 | 215.83 | 28,441 |
| 2026-07-08 | 220.63 | 228.00 | 218.10 | 226.48 | 216.61 | 77,721 |
| 2026-07-07 | 222.25 | 223.00 | 219.25 | 220.63 | 211.01 | 21,166 |
| 2026-07-06 | 227.00 | 227.00 | 219.00 | 221.81 | 212.14 | 30,165 |
| 2026-07-03 | 227.62 | 227.62 | 222.82 | 224.99 | 215.18 | 14,000 |
| 2026-07-02 | 229.30 | 229.99 | 224.10 | 226.38 | 216.51 | 19,370 |
| 2026-07-01 | 218.00 | 230.99 | 217.53 | 229.30 | 219.31 | 147,778 |
| 2026-06-30 | 215.30 | 217.66 | 215.10 | 217.53 | 208.05 | 18,764 |
| 2026-06-29 | 216.05 | 217.74 | 212.66 | 215.08 | 205.71 | 21,997 |
| 2026-06-24 | 219.49 | 219.49 | 215.00 | 217.84 | 208.35 | 8,434 |
| 2026-06-23 | 216.66 | 219.88 | 216.00 | 217.01 | 207.55 | 7,799 |
| 2026-06-22 | 217.51 | 220.00 | 216.00 | 216.34 | 206.91 | 13,682 |
| 2026-06-19 | 216.50 | 220.00 | 216.10 | 216.65 | 207.21 | 27,407 |
| 2026-06-18 | 215.25 | 218.80 | 215.25 | 217.91 | 208.41 | 32,476 |
| 2026-06-17 | 215.78 | 220.00 | 212.00 | 217.15 | 207.69 | 36,762 |
| 2026-06-16 | 219.57 | 221.98 | 214.90 | 215.78 | 206.38 | 71,461 |
| 2026-06-15 | 219.89 | 223.90 | 215.01 | 219.07 | 209.52 | 18,993 |
| 2026-06-12 | 222.00 | 225.00 | 211.00 | 216.87 | 207.42 | 58,669 |
| 2026-06-11 | 224.99 | 226.00 | 211.01 | 220.03 | 210.44 | 28,971 |
| 2026-06-10 | 232.89 | 232.89 | 224.41 | 224.56 | 214.77 | 32,833 |
| 2026-06-09 | 231.00 | 238.00 | 227.00 | 229.18 | 219.19 | 21,561 |
| 2026-06-08 | 233.00 | 233.00 | 228.00 | 229.71 | 219.70 | 8,546 |
| 2026-06-05 | 237.00 | 245.00 | 233.00 | 234.77 | 224.54 | 57,308 |
| 2026-06-04 | 223.00 | 245.00 | 223.00 | 235.92 | 225.64 | 51,434 |
| 2026-06-03 | 226.00 | 230.00 | 223.80 | 224.06 | 214.29 | 35,867 |
| 2026-06-02 | 228.74 | 230.00 | 223.00 | 229.26 | 219.27 | 13,756 |
| 2026-06-01 | 234.99 | 234.99 | 226.90 | 229.33 | 219.34 | 19,925 |
| 2026-05-29 | 232.00 | 236.00 | 221.00 | 229.35 | 219.35 | 33,162 |
| 2026-05-25 | 235.00 | 241.00 | 230.01 | 232.43 | 222.30 | 165,294 |
| 2026-05-22 | 203.10 | 220.63 | 202.08 | 220.63 | 211.01 | 229,268 |
| 2026-05-21 | 199.90 | 206.00 | 197.00 | 200.57 | 191.83 | 10,332 |
| 2026-05-20 | 196.00 | 200.00 | 196.00 | 198.61 | 189.95 | 10,894 |
| 2026-05-19 | 197.00 | 197.00 | 194.60 | 195.41 | 186.89 | 9,628 |
| 2026-05-18 | 200.02 | 202.00 | 192.00 | 193.37 | 184.94 | 44,264 |
| 2026-05-15 | 202.00 | 204.66 | 200.99 | 201.04 | 192.28 | 11,954 |
| 2026-05-14 | 201.10 | 206.00 | 201.10 | 202.50 | 193.67 | 22,401 |
| 2026-05-13 | 203.98 | 205.00 | 199.10 | 201.14 | 192.37 | 26,255 |
| 2026-05-12 | 203.84 | 223.29 | 198.60 | 201.32 | 192.55 | 133,698 |
| 2026-05-11 | 198.00 | 204.50 | 198.00 | 202.99 | 194.14 | 27,503 |
| 2026-05-08 | 201.00 | 209.99 | 201.00 | 202.34 | 193.52 | 15,546 |
| 2026-05-07 | 206.00 | 206.00 | 201.88 | 202.91 | 194.07 | 32,635 |
| 2026-05-06 | 199.00 | 204.00 | 196.00 | 200.18 | 191.46 | 44,079 |
| 2026-05-05 | 198.00 | 198.00 | 185.00 | 195.99 | 187.45 | 13,358 |
| 2026-05-04 | 199.98 | 204.99 | 196.01 | 197.15 | 188.56 | 24,331 |
| 2026-04-30 | 199.00 | 202.50 | 194.00 | 196.50 | 187.94 | 186,518 |
| 2026-04-29 | 223.94 | 236.03 | 200.00 | 203.62 | 194.75 | 519,505 |
| 2026-04-28 | 190.00 | 214.57 | 190.00 | 214.57 | 205.22 | 113,953 |
| 2026-04-27 | 197.99 | 199.00 | 193.06 | 195.06 | 186.56 | 1,071 |
| 2026-04-24 | 193.10 | 197.50 | 187.10 | 197.03 | 188.44 | 8,768 |
| 2026-04-23 | 199.90 | 199.99 | 197.00 | 197.53 | 188.92 | 4,967 |
| 2026-04-22 | 200.00 | 202.00 | 197.01 | 200.00 | 191.28 | 17,711 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 10.0000 PKR |
| 2026-02-16 | 10.0000 PKR |
| 2025-09-24 | 7.0000 PKR |
| 2025-02-10 | 6.0000 PKR |
| 2024-09-11 | 3.0000 PKR |
| 2024-05-06 | 3.0000 PKR |
| 2024-02-07 | 5.0000 PKR |
| 2023-10-23 | 2.0000 PKR |
| 2023-09-13 | 3.5000 PKR |
| 2023-05-04 | 2.0000 PKR |
| 2023-02-23 | 2.5000 PKR |
| 2022-09-21 | 4.7500 PKR |
| 2022-04-22 | 2.0000 PKR |
| 2022-02-04 | 1.7500 PKR |
| 2021-10-29 | 1.5000 PKR |
| 2021-09-21 | 4.5000 PKR |
| 2020-10-13 | 1.5000 PKR |
| 2019-10-17 | 2.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.