Crescent Fibres Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-20 | 70.800 | 70.800 | 64.410 | 64.410 | 64.410 | 101 |
| 2025-11-19 | 59.020 | 64.410 | 59.020 | 64.410 | 64.410 | 273 |
| 2025-11-14 | 58.100 | 64.410 | 58.100 | 64.410 | 64.410 | 160 |
| 2025-11-11 | 63.830 | 64.410 | 63.830 | 64.410 | 64.410 | 2 |
| 2025-11-10 | 70.820 | 70.820 | 64.410 | 64.410 | 64.410 | 3 |
| 2025-11-06 | 70.850 | 70.850 | 58.200 | 64.410 | 64.410 | 17 |
| 2025-11-05 | 64.410 | 64.410 | 64.410 | 64.410 | 64.410 | 1 |
| 2025-11-04 | 70.500 | 70.500 | 64.410 | 64.410 | 64.410 | 12 |
| 2025-11-03 | 69.000 | 69.000 | 64.410 | 64.410 | 64.410 | 202 |
| 2025-10-31 | 64.410 | 64.410 | 64.410 | 64.410 | 64.410 | 1 |
| 2025-10-24 | 64.000 | 64.410 | 64.000 | 64.410 | 64.410 | 21 |
| 2025-10-22 | 70.800 | 70.800 | 64.000 | 64.410 | 64.410 | 26 |
| 2025-10-21 | 69.990 | 69.990 | 64.410 | 64.410 | 64.410 | 6 |
| 2025-10-20 | 64.600 | 64.600 | 64.410 | 64.410 | 64.410 | 99 |
← NewerPage 4 of 4 · 194 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-15 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.