Chashma Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 105.34 | 109.98 | 100.12 | 101.75 | 101.75 | 4,431 |
| 2026-07-23 | 107.90 | 107.90 | 105.02 | 105.34 | 105.34 | 2,478 |
| 2026-07-22 | 106.63 | 109.98 | 101.51 | 104.65 | 104.65 | 3,674 |
| 2026-07-21 | 107.40 | 110.00 | 106.00 | 106.62 | 106.62 | 5,697 |
| 2026-07-20 | 109.99 | 113.00 | 106.98 | 107.39 | 107.39 | 5,220 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-14 | 5.0000 PKR |
| 2022-02-11 | 5.0000 PKR |
| 2021-02-11 | 5.0000 PKR |
| 2020-01-15 | 5.0000 PKR |
| 2019-03-14 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.