Chashma Sugar Mills Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 71.490 | 73.880 | 63.210 | 70.050 | 70.050 | 26,412 |
| 2026-04-22 | 71.600 | 71.600 | 69.000 | 69.850 | 69.850 | 4,905 |
| 2026-04-21 | 67.000 | 72.990 | 67.000 | 69.920 | 69.920 | 32,458 |
| 2026-04-20 | 68.310 | 70.500 | 66.520 | 69.000 | 69.000 | 26,432 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-02-14 | 5.0000 PKR |
| 2022-02-11 | 5.0000 PKR |
| 2021-02-11 | 5.0000 PKR |
| 2020-01-15 | 5.0000 PKR |
| 2019-03-14 | 1.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.